Cap Mercado $2.77T
-2.57%
Volumen 24h $328.06B
13.32%
BTC % 54.8%
-0.94%
ETH % 9.83%
-0.3%
Monedas
34.189
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de World3 (WAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.024945 | $0.024773 | $0.025056 | $0.024838 | $1,532,003 | $7,656,430 |
| Feb-02 2026 | $0.024883 | $0.024803 | $0.025982 | $0.025982 | $1,633,630 | $7,637,273 |
| Feb-01 2026 | $0.025927 | $0.025927 | $0.026206 | $0.026206 | $1,500,886 | $7,957,586 |
| Jan-31 2026 | $0.0262 | $0.026181 | $0.026827 | $0.026827 | $1,463,637 | $8,041,415 |
| Jan-30 2026 | $0.026828 | $0.026815 | $0.027182 | $0.027124 | $1,430,925 | $8,234,218 |
| Jan-29 2026 | $0.027036 | $0.027007 | $0.027726 | $0.027593 | $1,465,692 | $8,297,985 |
| Jan-28 2026 | $0.0276 | $0.027473 | $0.027818 | $0.027623 | $1,431,645 | $8,471,160 |
| Jan-27 2026 | $0.027551 | $0.026908 | $0.027551 | $0.027236 | $1,426,816 | $8,456,058 |
| Jan-26 2026 | $0.027256 | $0.027132 | $0.027405 | $0.027404 | $1,439,650 | $8,365,638 |
| Jan-25 2026 | $0.027423 | $0.0274 | $0.02794 | $0.02794 | $1,441,676 | $8,416,908 |
| Jan-24 2026 | $0.027951 | $0.027853 | $0.027951 | $0.027937 | $1,452,732 | $8,579,038 |
| Jan-23 2026 | $0.027985 | $0.027898 | $0.028271 | $0.028261 | $1,442,277 | $8,589,487 |
| Jan-22 2026 | $0.028326 | $0.028232 | $0.028428 | $0.028427 | $1,447,159 | $8,694,051 |
| Jan-21 2026 | $0.028399 | $0.028399 | $0.028887 | $0.028736 | $1,543,255 | $8,716,381 |
| Jan-20 2026 | $0.028762 | $0.028658 | $0.029109 | $0.029083 | $1,518,165 | $8,827,863 |