Cap Mercado $3.19T
0.37%
Volumen 24h $134.13B
-13.39%
BTC % 54.71%
-0.8%
ETH % 11.04%
-1.54%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de World3 (WAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.03641 | $0.036111 | $0.036735 | $0.036465 | $1,566,562 | $10,319,611 |
| Dec-23 2025 | $0.036453 | $0.036175 | $0.036793 | $0.036793 | $1,627,884 | $10,331,674 |
| Dec-22 2025 | $0.036822 | $0.036444 | $0.036867 | $0.036867 | $1,535,619 | $10,436,314 |
| Dec-21 2025 | $0.037199 | $0.035614 | $0.037199 | $0.035992 | $1,890,849 | $10,543,124 |
| Dec-20 2025 | $0.035934 | $0.035727 | $0.035966 | $0.035906 | $1,702,015 | $10,184,720 |
| Dec-19 2025 | $0.035907 | $0.035661 | $0.036075 | $0.035661 | $1,520,515 | $10,176,971 |
| Dec-18 2025 | $0.035593 | $0.035563 | $0.036031 | $0.035706 | $1,759,240 | $10,087,874 |
| Dec-17 2025 | $0.035647 | $0.035647 | $0.036876 | $0.036841 | $1,764,201 | $10,103,275 |
| Dec-16 2025 | $0.03697 | $0.036648 | $0.037373 | $0.037354 | $1,749,270 | $9,995,587 |
| Dec-15 2025 | $0.037338 | $0.036409 | $0.037363 | $0.036409 | $1,475,912 | $10,095,110 |
| Dec-14 2025 | $0.036531 | $0.034208 | $0.03661 | $0.034298 | $4,398,545 | $9,876,815 |
| Dec-13 2025 | $0.034884 | $0.034017 | $0.035633 | $0.035633 | $1,689,135 | $9,431,691 |
| Dec-12 2025 | $0.035576 | $0.035576 | $0.036905 | $0.036899 | $1,530,364 | $9,618,666 |
| Dec-11 2025 | $0.036912 | $0.036787 | $0.037133 | $0.037133 | $1,678,405 | $9,979,986 |
| Dec-10 2025 | $0.037205 | $0.036864 | $0.037301 | $0.036935 | $2,123,338 | $10,059,145 |