Cap Mercado $4.46T
-0.86%
Volumen 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de World3 (WAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.05194 | $0.0519 | $0.052472 | $0.052059 | $5,183,311 | $7,299,454 |
| Oct-02 2025 | $0.051982 | $0.051937 | $0.054111 | $0.052128 | $6,832,120 | $7,305,356 |
| Oct-01 2025 | $0.052109 | $0.05198 | $0.052754 | $0.052408 | $6,708,642 | $7,323,187 |
| Sep-30 2025 | $0.05236 | $0.052072 | $0.052508 | $0.052444 | $6,140,603 | $7,358,442 |
| Sep-29 2025 | $0.052415 | $0.052206 | $0.052758 | $0.052387 | $9,711,038 | $7,366,275 |
| Sep-28 2025 | $0.052355 | $0.052261 | $0.052654 | $0.052569 | $11,304,596 | $7,125,807 |
| Sep-27 2025 | $0.052579 | $0.052225 | $0.052579 | $0.052373 | $6,611,753 | $7,156,279 |
| Sep-26 2025 | $0.052451 | $0.052112 | $0.052761 | $0.052735 | $7,278,710 | $7,138,864 |
| Sep-25 2025 | $0.052761 | $0.052761 | $0.053985 | $0.05373 | $12,624,280 | $7,181,041 |
| Sep-24 2025 | $0.053711 | $0.05364 | $0.0541 | $0.054027 | $9,363,122 | $7,215,352 |
| Sep-23 2025 | $0.054024 | $0.051926 | $0.054024 | $0.052469 | $11,930,037 | $7,257,372 |
| Sep-22 2025 | $0.052649 | $0.052073 | $0.053244 | $0.053177 | $8,533,232 | $7,072,732 |
| Sep-21 2025 | $0.052708 | $0.051922 | $0.052708 | $0.052488 | $8,715,757 | $7,080,647 |
| Sep-20 2025 | $0.05243 | $0.052226 | $0.05265 | $0.052275 | $14,662,544 | $7,043,313 |
| Sep-19 2025 | $0.052328 | $0.052103 | $0.052725 | $0.052724 | $13,998,293 | $7,029,598 |