Cap Mercado $3.51T
0.64%
Volumen 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de World Token (WORLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,858 |
| Oct-24 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
| Oct-23 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
| Oct-22 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
| Oct-21 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
| Oct-20 2022 | $0.00195342 | $0.00195342 | $0.00195342 | $0.00195342 | - | $192,863 |
| Oct-19 2022 | $0.00195342 | $0.00194915 | $0.00195342 | $0.00194915 | - | $192,397 |
| Oct-18 2022 | $0.00194915 | $0.00192864 | $0.00197019 | $0.00196323 | - | $191,976 |
| Oct-17 2022 | $0.00196323 | $0.00134668 | $0.00202042 | $0.00202042 | $7 | $193,363 |
| Oct-16 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
| Aug-25 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
| Aug-24 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
| Aug-23 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
| Aug-22 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |
| Aug-21 2022 | $0.00202042 | $0.00202042 | $0.00202042 | $0.00202042 | - | $201,613 |