Cap Mercado Rp40,966.27T
-0.63%
Volumen 24h Rp2,271.92T
-26.64%
BTC % 50.25%
-0.08%
ETH % 16.46%
0.66%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-02 2024 | Rp0.00362692 | Rp0.00362692 | Rp0.00362692 | Rp0.00362692 | - | - |
Jul-01 2024 | Rp0.00362692 | Rp0.00362692 | Rp0.00362692 | Rp0.00362692 | - | - |
Jun-30 2024 | Rp0.00362692 | Rp0.00362692 | Rp0.00362692 | Rp0.00362692 | - | - |
Jun-29 2024 | Rp0.00362692 | Rp0.00362692 | Rp0.00362692 | Rp0.00362692 | - | - |
Jun-28 2024 | Rp0.00362692 | Rp0.00362692 | Rp0.00362692 | Rp0.00362692 | - | - |
Jun-27 2024 | Rp0.00362692 | Rp0.00362692 | Rp0.00362692 | Rp0.00362692 | - | - |
Jun-26 2024 | Rp0.00362692 | Rp0.00362692 | Rp0.00362692 | Rp0.00362692 | - | - |
Jun-25 2024 | Rp0.00362692 | Rp0.00362692 | Rp0.00362692 | Rp0.00362692 | - | - |
Jun-24 2024 | Rp0.00362692 | Rp0.0036101 | Rp0.00362692 | Rp0.0036101 | Rp521,002 | - |
Jun-23 2024 | Rp0.00361037 | Rp0.0036088 | Rp0.00361037 | Rp0.0036088 | - | - |
Jun-22 2024 | Rp0.0036088 | Rp0.0036088 | Rp0.00373203 | Rp0.00373203 | Rp5,312 | - |
Jun-21 2024 | Rp0.00373203 | Rp0.00373203 | Rp0.00373203 | Rp0.00373203 | - | - |
Jun-20 2024 | Rp0.00394887 | Rp0.00394887 | Rp0.00437734 | Rp0.00437734 | Rp17,218,762 | - |
Jun-19 2024 | Rp0.00437734 | Rp0.00430401 | Rp0.00437734 | Rp0.00430401 | Rp8,420,775 | - |
Jun-18 2024 | Rp0.00430401 | Rp0.00430401 | Rp0.00442923 | Rp0.00442923 | Rp5,852,909 | - |
Análisis de precios históricos y de mercado de WORLD PEACE PROJECT (TRUCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 79 días, desde el día 30-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16161.30856 IDR.