Cap Mercado MX$41.14T
4.09%
Volumen 24h MX$2.20T
BTC % 50.2%
-0.63%
ETH % 16.14%
-1.36%
Monedas
27.988
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-27 2023 | MX$0.047532 | MX$0.047532 | MX$0.047532 | MX$0.047532 | - | - |
Oct-26 2023 | MX$0.047532 | MX$0.047532 | MX$0.047532 | MX$0.047532 | - | - |
Oct-25 2023 | MX$0.047532 | MX$0.047532 | MX$0.047532 | MX$0.047532 | - | - |
Oct-24 2023 | MX$0.047532 | MX$0.047532 | MX$0.047532 | MX$0.047532 | - | - |
Oct-23 2023 | MX$0.047532 | MX$0.047532 | MX$0.047532 | MX$0.047532 | - | - |
Oct-22 2023 | MX$0.047532 | MX$0.047532 | MX$0.047532 | MX$0.047532 | - | - |
Oct-21 2023 | MX$0.047532 | MX$0.047155 | MX$0.047532 | MX$0.047303 | - | - |
Oct-20 2023 | MX$0.047358 | MX$0.047315 | MX$0.048349 | MX$0.048349 | MX$20 | - |
Oct-19 2023 | MX$0.048349 | MX$0.047666 | MX$0.048349 | MX$0.047666 | - | - |
Oct-18 2023 | MX$0.047714 | MX$0.047589 | MX$0.050063 | MX$0.050063 | MX$644 | - |
Oct-17 2023 | MX$0.050063 | MX$0.049894 | MX$0.050438 | MX$0.050438 | - | - |
Oct-16 2023 | MX$0.050487 | MX$0.050138 | MX$0.051096 | MX$0.050317 | MX$642 | - |
Oct-15 2023 | MX$0.050203 | MX$0.049846 | MX$0.050385 | MX$0.049846 | MX$113 | - |
Oct-14 2023 | MX$0.049837 | MX$0.049659 | MX$0.052301 | MX$0.052197 | MX$26 | - |
Oct-13 2023 | MX$0.052147 | MX$0.051975 | MX$0.091035 | MX$0.090577 | MX$25,870 | - |
Análisis de precios históricos y de mercado de World Of Rewards (WOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 155 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1111 MXN.