Cap Mercado ₨689.54T
-0.22%
Volumen 24h ₨31.57T
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jan-04 2023 | ₨0.012338 | ₨0.012338 | ₨0.012338 | ₨0.012338 | - | - |
Jan-03 2023 | ₨0.012338 | ₨0.012338 | ₨0.012338 | ₨0.012338 | - | - |
Jan-02 2023 | ₨0.012338 | ₨0.012338 | ₨0.012338 | ₨0.012338 | - | - |
Jan-01 2023 | ₨0.012338 | ₨0.012338 | ₨0.012338 | ₨0.012338 | - | - |
Dec-31 2022 | ₨0.012338 | ₨0.012338 | ₨0.012338 | ₨0.012338 | - | - |
Dec-30 2022 | ₨0.012338 | ₨0.012338 | ₨0.012338 | ₨0.012338 | - | - |
Dec-29 2022 | ₨0.012338 | ₨0.012215 | ₨0.012388 | ₨0.012215 | - | - |
Dec-28 2022 | ₨0.012215 | ₨0.012151 | ₨0.012402 | ₨0.012212 | ₨1,375 | - |
Dec-27 2022 | ₨0.012212 | ₨0.012212 | ₨0.012212 | ₨0.012212 | - | - |
Dec-26 2022 | ₨0.012212 | ₨0.012158 | ₨0.012294 | ₨0.012198 | - | - |
Dec-25 2022 | ₨0.012208 | ₨0.012113 | ₨0.013389 | ₨0.013389 | ₨7,418 | - |
Dec-24 2022 | ₨0.013389 | ₨0.013389 | ₨0.013389 | ₨0.013389 | - | - |
Dec-23 2022 | ₨0.013389 | ₨0.013389 | ₨0.013389 | ₨0.013389 | - | - |
Dec-22 2022 | ₨0.013389 | ₨0.013389 | ₨0.013389 | ₨0.013389 | - | - |
Dec-21 2022 | ₨0.013389 | ₨0.013281 | ₨0.013557 | ₨0.013522 | - | - |
Análisis de precios históricos y de mercado de World of Farms (WOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 90 días, desde el día 28-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.