Cap Mercado Rp40,689.63T
1.99%
Volumen 24h Rp1,718.41T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-04 2023 | Rp0.720149 | Rp0.720149 | Rp0.720149 | Rp0.720149 | - | - |
Jan-03 2023 | Rp0.720149 | Rp0.720149 | Rp0.720149 | Rp0.720149 | - | - |
Jan-02 2023 | Rp0.720149 | Rp0.720149 | Rp0.720149 | Rp0.720149 | - | - |
Jan-01 2023 | Rp0.720149 | Rp0.720149 | Rp0.720149 | Rp0.720149 | - | - |
Dec-31 2022 | Rp0.720149 | Rp0.720149 | Rp0.720149 | Rp0.720149 | - | - |
Dec-30 2022 | Rp0.720149 | Rp0.720149 | Rp0.720149 | Rp0.720149 | - | - |
Dec-29 2022 | Rp0.720149 | Rp0.713004 | Rp0.723088 | Rp0.713004 | - | - |
Dec-28 2022 | Rp0.713004 | Rp0.709228 | Rp0.723888 | Rp0.71282 | Rp80,228 | - |
Dec-27 2022 | Rp0.71282 | Rp0.71282 | Rp0.71282 | Rp0.71282 | - | - |
Dec-26 2022 | Rp0.71282 | Rp0.709672 | Rp0.717599 | Rp0.712016 | - | - |
Dec-25 2022 | Rp0.712555 | Rp0.707034 | Rp0.781523 | Rp0.781523 | Rp432,973 | - |
Dec-24 2022 | Rp0.781523 | Rp0.781523 | Rp0.781523 | Rp0.781523 | - | - |
Dec-23 2022 | Rp0.781523 | Rp0.781523 | Rp0.781523 | Rp0.781523 | - | - |
Dec-22 2022 | Rp0.781523 | Rp0.781523 | Rp0.781523 | Rp0.781523 | - | - |
Dec-21 2022 | Rp0.781523 | Rp0.775198 | Rp0.791338 | Rp0.789285 | - | - |
Análisis de precios históricos y de mercado de World of Farms (WOF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 90 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.