Cap Mercado MX$38.99T
-1.36%
Volumen 24h MX$3.57T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-18 2022 | MX$0.00405348 | MX$0.00405348 | MX$0.00405348 | MX$0.00405348 | - | - |
Dec-17 2022 | MX$0.00405348 | MX$0.00405348 | MX$0.00405348 | MX$0.00405348 | - | - |
Dec-16 2022 | MX$0.00405348 | MX$0.00405348 | MX$0.00405348 | MX$0.00405348 | - | - |
Dec-15 2022 | MX$0.00405348 | MX$0.00405348 | MX$0.00405348 | MX$0.00405348 | - | - |
Dec-14 2022 | MX$0.00405348 | MX$0.00405348 | MX$0.00405348 | MX$0.00405348 | - | - |
Dec-13 2022 | MX$0.00405348 | MX$0.00405348 | MX$0.00405348 | MX$0.00405348 | - | - |
Dec-12 2022 | MX$0.00405348 | MX$0.00401074 | MX$0.00407747 | MX$0.00407747 | - | - |
Dec-11 2022 | MX$0.00407747 | MX$0.00406494 | MX$0.00456226 | MX$0.00456226 | MX$5,203 | - |
Dec-10 2022 | MX$0.00456226 | MX$0.00456226 | MX$0.00456226 | MX$0.00456226 | - | - |
Dec-09 2022 | MX$0.00456226 | MX$0.00456226 | MX$0.00456226 | MX$0.00456226 | - | - |
Dec-08 2022 | MX$0.00456226 | MX$0.00456226 | MX$0.00456226 | MX$0.00456226 | - | - |
Dec-07 2022 | MX$0.00456226 | MX$0.00456226 | MX$0.00456226 | MX$0.00456226 | - | - |
Dec-06 2022 | MX$0.00456226 | MX$0.00456226 | MX$0.00456226 | MX$0.00456226 | - | - |
Dec-05 2022 | MX$0.00456226 | MX$0.00456226 | MX$0.00456411 | MX$0.00456411 | - | - |
Dec-04 2022 | MX$0.00456697 | MX$0.00441847 | MX$0.00456803 | MX$0.00442474 | - | - |
Análisis de precios históricos y de mercado de World Cup Pot (WCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 32 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.