Cap Mercado HK$17.76T
-2.98%
Volumen 24h HK$1.66T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-18 2022 | HK$0.00186412 | HK$0.00186412 | HK$0.00186412 | HK$0.00186412 | - | - |
Dec-17 2022 | HK$0.00186412 | HK$0.00186412 | HK$0.00186412 | HK$0.00186412 | - | - |
Dec-16 2022 | HK$0.00186412 | HK$0.00186412 | HK$0.00186412 | HK$0.00186412 | - | - |
Dec-15 2022 | HK$0.00186412 | HK$0.00186412 | HK$0.00186412 | HK$0.00186412 | - | - |
Dec-14 2022 | HK$0.00186412 | HK$0.00186412 | HK$0.00186412 | HK$0.00186412 | - | - |
Dec-13 2022 | HK$0.00186412 | HK$0.00186412 | HK$0.00186412 | HK$0.00186412 | - | - |
Dec-12 2022 | HK$0.00186412 | HK$0.00184446 | HK$0.00187515 | HK$0.00187515 | - | - |
Dec-11 2022 | HK$0.00187515 | HK$0.00186939 | HK$0.0020981 | HK$0.0020981 | HK$2,393 | - |
Dec-10 2022 | HK$0.0020981 | HK$0.0020981 | HK$0.0020981 | HK$0.0020981 | - | - |
Dec-09 2022 | HK$0.0020981 | HK$0.0020981 | HK$0.0020981 | HK$0.0020981 | - | - |
Dec-08 2022 | HK$0.0020981 | HK$0.0020981 | HK$0.0020981 | HK$0.0020981 | - | - |
Dec-07 2022 | HK$0.0020981 | HK$0.0020981 | HK$0.0020981 | HK$0.0020981 | - | - |
Dec-06 2022 | HK$0.0020981 | HK$0.0020981 | HK$0.0020981 | HK$0.0020981 | - | - |
Dec-05 2022 | HK$0.0020981 | HK$0.0020981 | HK$0.00209895 | HK$0.00209895 | - | - |
Dec-04 2022 | HK$0.00210027 | HK$0.00203197 | HK$0.00210075 | HK$0.00203485 | - | - |
Análisis de precios históricos y de mercado de World Cup Pot (WCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 32 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.