Cap Mercado HK$19.61T
-0.79%
Volumen 24h HK$1.07T
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-23 2022 | HK$0.035293 | HK$0.035293 | HK$0.035293 | HK$0.035293 | - | - |
Jun-22 2022 | HK$0.035293 | HK$0.035293 | HK$0.035293 | HK$0.035293 | - | - |
Jun-21 2022 | HK$0.035293 | HK$0.035293 | HK$0.035293 | HK$0.035293 | - | - |
Jun-20 2022 | HK$0.035293 | HK$0.035293 | HK$0.035293 | HK$0.035293 | - | - |
Jun-19 2022 | HK$0.035293 | HK$0.035293 | HK$0.035293 | HK$0.035293 | - | - |
Jun-18 2022 | HK$0.035293 | HK$0.035293 | HK$0.035293 | HK$0.035293 | - | - |
Jun-17 2022 | HK$0.035293 | HK$0.035293 | HK$0.035293 | HK$0.035293 | - | - |
Jun-16 2022 | HK$0.035293 | HK$0.035171 | HK$0.035305 | HK$0.035213 | - | - |
Jun-15 2022 | HK$0.035213 | HK$0.03517 | HK$0.035391 | HK$0.035391 | - | - |
Jun-14 2022 | HK$0.035391 | HK$0.035391 | HK$0.035391 | HK$0.035391 | - | - |
Jun-13 2022 | HK$0.035391 | HK$0.035391 | HK$0.035391 | HK$0.035391 | - | - |
Jun-12 2022 | HK$0.035391 | HK$0.035391 | HK$0.035391 | HK$0.035391 | - | - |
Jun-11 2022 | HK$0.035391 | HK$0.035311 | HK$0.035422 | HK$0.035422 | - | - |
Jun-10 2022 | HK$0.035422 | HK$0.035301 | HK$0.035449 | HK$0.035397 | - | - |
Jun-09 2022 | HK$0.035398 | HK$0.035171 | HK$0.035505 | HK$0.035261 | HK$637 | - |
Análisis de precios históricos y de mercado de WorkerTown (WTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 84 días, desde el día 26-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81042 HKD.