Cap Mercado $3.32T
-0.82%
Volumen 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WoofWork.io (WOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006734 | $0.00006734 | $0.00006978 | $0.00006978 | - | - |
| Nov-17 2025 | $0.00006978 | $0.00006978 | $0.00006978 | $0.00006978 | - | - |
| Nov-16 2025 | $0.00006978 | $0.00006978 | $0.00007056 | $0.00007056 | - | - |
| Nov-15 2025 | $0.00007056 | $0.0000692 | $0.00007056 | $0.00006981 | - | - |
| Nov-14 2025 | $0.00006981 | $0.00006965 | $0.00007612 | $0.00007612 | - | - |
| Nov-13 2025 | $0.00007612 | $0.00007612 | $0.00007612 | $0.00007612 | - | - |
| Nov-12 2025 | $0.00007612 | $0.00007612 | $0.00007699 | $0.00007699 | - | - |
| Nov-11 2025 | $0.00007699 | $0.00007688 | $0.00007755 | $0.00007688 | - | - |
| Nov-10 2025 | $0.00007688 | $0.00007688 | $0.00007688 | $0.00007688 | - | - |
| Nov-09 2025 | $0.00007688 | $0.00007688 | $0.00007688 | $0.00007688 | - | - |
| Nov-08 2025 | $0.00007688 | $0.00007383 | $0.00007688 | $0.00007383 | - | - |
| Nov-07 2025 | $0.00007383 | $0.00007383 | $0.00007383 | $0.00007383 | - | - |
| Nov-06 2025 | $0.00007383 | $0.00007383 | $0.00007686 | $0.00007686 | $26 | - |
| Nov-05 2025 | $0.00007686 | $0.00007686 | $0.00007686 | $0.00007686 | - | - |
| Nov-04 2025 | $0.00007686 | $0.00007686 | $0.00008442 | $0.00008442 | - | - |