Cap Mercado $2.38T
-3.41%
Volumen 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Monedas
34.257
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de WoofWork.io (WOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000088239 | $0.0000088239 | $0.0000093665 | $0.0000093665 | - | - |
| Feb-22 2026 | $0.0000093665 | $0.0000093665 | $0.0000094146 | $0.0000094146 | - | - |
| Feb-21 2026 | $0.0000094146 | $0.0000092953 | $0.0000094146 | $0.0000092953 | - | - |
| Feb-20 2026 | $0.00001136 | $0.00001136 | $0.00001136 | $0.00001136 | - | - |
| Feb-19 2026 | $0.00001136 | $0.00001136 | $0.00001164 | $0.00001164 | $114 | - |
| Feb-18 2026 | $0.00001164 | $0.00001146 | $0.0000117 | $0.0000116 | - | - |
| Feb-17 2026 | $0.0000116 | $0.0000116 | $0.00001163 | $0.00001163 | - | - |
| Feb-16 2026 | $0.00001163 | $0.00001123 | $0.00001163 | $0.00001123 | - | - |
| Feb-15 2026 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Feb-14 2026 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Feb-13 2026 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Feb-12 2026 | $0.00001123 | $0.00001123 | $0.00001123 | $0.00001123 | - | - |
| Feb-11 2026 | $0.00001127 | $0.00001127 | $0.00001205 | $0.00001205 | - | - |
| Feb-10 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |
| Feb-09 2026 | $0.00001205 | $0.00001205 | $0.00001205 | $0.00001205 | - | - |