Cap Mercado $4.22T
1.85%
Volumen 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WoofWork.io (WOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012899 | $0.00012899 | $0.00014032 | $0.00014032 | $5,248 | - |
| Sep-08 2025 | $0.00014032 | $0.00014032 | $0.00014032 | $0.00014032 | - | - |
| Sep-07 2025 | $0.00014032 | $0.00014032 | $0.00014032 | $0.00014032 | - | - |
| Sep-06 2025 | $0.00014032 | $0.00014032 | $0.00014032 | $0.00014032 | - | - |
| Sep-05 2025 | $0.00014032 | $0.00014032 | $0.00014032 | $0.00014032 | - | - |
| Sep-04 2025 | $0.00014032 | $0.00014032 | $0.00014343 | $0.00014343 | - | - |
| Sep-03 2025 | $0.00014343 | $0.00013957 | $0.00014343 | $0.00014261 | - | - |
| Sep-02 2025 | $0.00014261 | $0.00014095 | $0.00014261 | $0.00014095 | - | - |
| Sep-01 2025 | $0.00014095 | $0.00014095 | $0.000146 | $0.000146 | - | - |
| Aug-31 2025 | $0.00014578 | $0.00014352 | $0.00014606 | $0.00014352 | - | - |
| Aug-30 2025 | $0.00014352 | $0.00014352 | $0.00016493 | $0.00016493 | - | - |
| Aug-29 2025 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | - |
| Aug-28 2025 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | - |
| Aug-27 2025 | $0.00016493 | $0.00015429 | $0.00016493 | $0.00015429 | - | - |
| Aug-26 2025 | $0.00015429 | $0.00015429 | $0.00016658 | $0.00016658 | - | - |