Cap Mercado $3.53T
1.81%
Volumen 24h $239.71B
26.94%
BTC % 54.28%
0.23%
ETH % 11.78%
0.25%
Monedas
30.454
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WOOF (WOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00006571 | $0.00006279 | $0.00006747 | $0.00006279 | $7,178 | $1,176,552 |
| Jan-01 2025 | $0.00006291 | $0.00006291 | $0.00006969 | $0.00006902 | $22,145 | $1,126,405 |
| Dec-31 2024 | $0.00007014 | $0.00006955 | $0.00007358 | $0.00006959 | $29,052 | $1,255,837 |
| Dec-30 2024 | $0.00006922 | $0.00006409 | $0.00006934 | $0.00006409 | $19,439 | $1,239,333 |
| Dec-29 2024 | $0.00006433 | $0.0000638 | $0.00006691 | $0.00006559 | $13,352 | $1,151,742 |
| Dec-28 2024 | $0.00006623 | $0.00006487 | $0.00006836 | $0.00006558 | $13,160 | $1,185,837 |
| Dec-27 2024 | $0.000065 | $0.000065 | $0.00007043 | $0.00006709 | $8,661 | $1,163,720 |
| Dec-26 2024 | $0.00006756 | $0.00006619 | $0.00007394 | $0.00007334 | $15,667 | $1,209,625 |
| Dec-25 2024 | $0.00007338 | $0.00007259 | $0.00007804 | $0.00007535 | $14,194 | $1,313,738 |
| Dec-24 2024 | $0.0000753 | $0.00007481 | $0.00007769 | $0.00007609 | $9,769 | $1,348,178 |
| Dec-23 2024 | $0.00007691 | $0.00006746 | $0.00007691 | $0.00006798 | $12,695 | $1,377,061 |
| Dec-22 2024 | $0.00006826 | $0.00006088 | $0.00007913 | $0.00007913 | $36,877 | $1,222,115 |
| Dec-21 2024 | $0.00007904 | $0.00007904 | $0.0000947 | $0.00009427 | $16,337 | $1,415,120 |
| Dec-20 2024 | $0.00009374 | $0.00006396 | $0.00009374 | $0.00007038 | $27,867 | $1,678,345 |
| Dec-19 2024 | $0.00007067 | $0.00006749 | $0.00008283 | $0.00007754 | $24,689 | $1,265,229 |