Cap Mercado $3.43T
4.24%
Volumen 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WOOF (WOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001996 | $0.00001923 | $0.0000201 | $0.00001926 | $1,993 | $357,355 |
| Jun-22 2025 | $0.00001916 | $0.00001883 | $0.00002051 | $0.00001997 | $1,120 | $343,098 |
| Jun-21 2025 | $0.00001983 | $0.00001983 | $0.00002134 | $0.00002127 | $617 | $355,187 |
| Jun-20 2025 | $0.00002122 | $0.00002102 | $0.00002292 | $0.00002146 | $1,491 | $380,012 |
| Jun-19 2025 | $0.00002144 | $0.00002106 | $0.0000224 | $0.00002106 | $2,679 | $383,978 |
| Jun-18 2025 | $0.00002116 | $0.00002086 | $0.00002139 | $0.00002116 | $187 | $378,971 |
| Jun-17 2025 | $0.00002116 | $0.00001966 | $0.00002185 | $0.00002185 | $2,370 | $378,995 |
| Jun-16 2025 | $0.00002234 | $0.00002132 | $0.00002326 | $0.00002152 | $4,173 | $400,083 |
| Jun-15 2025 | $0.00002154 | $0.00002024 | $0.00002193 | $0.00002024 | $1,851 | $385,716 |
| Jun-14 2025 | $0.00002024 | $0.00001991 | $0.00002058 | $0.00002058 | $343 | $362,418 |
| Jun-13 2025 | $0.00002054 | $0.00002021 | $0.00002169 | $0.00002169 | $4,606 | $367,840 |
| Jun-12 2025 | $0.0000226 | $0.00002021 | $0.0000232 | $0.00002161 | $5,699 | $404,672 |
| Jun-11 2025 | $0.00002162 | $0.0000214 | $0.00002313 | $0.00002211 | $2,146 | $387,191 |
| Jun-10 2025 | $0.00002202 | $0.000021 | $0.00002202 | $0.00002167 | $1,202 | $394,315 |
| Jun-09 2025 | $0.00002166 | $0.00002043 | $0.00002166 | $0.00002063 | $966 | $387,847 |