Cap Mercado $3.75T
8.16%
Volumen 24h $172.43B
-58.72%
BTC % 55.13%
-8.43%
ETH % 7.99%
-10.63%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WOOF (WOOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00002075 | $0.00002014 | $0.00002101 | $0.00002038 | $1,417 | $371,566 |
| May-30 2025 | $0.00002065 | $0.00002065 | $0.00002376 | $0.00002376 | $2,283 | $369,858 |
| May-29 2025 | $0.00002385 | $0.00002346 | $0.00002477 | $0.00002352 | $2,823 | $426,988 |
| May-28 2025 | $0.00002352 | $0.00002333 | $0.00002454 | $0.0000245 | - | $421,168 |
| May-27 2025 | $0.0000245 | $0.00002411 | $0.00002501 | $0.00002444 | $969 | $438,712 |
| May-26 2025 | $0.00002425 | $0.00002425 | $0.00002524 | $0.00002452 | $1,422 | $434,291 |
| May-25 2025 | $0.00002448 | $0.00002378 | $0.0000249 | $0.0000249 | $2,211 | $438,337 |
| May-24 2025 | $0.00002477 | $0.00002424 | $0.0000252 | $0.00002429 | $682 | $443,516 |
| May-23 2025 | $0.00002471 | $0.00002471 | $0.00002879 | $0.00002686 | $8,927 | $442,387 |
| May-22 2025 | $0.00002661 | $0.00002534 | $0.00002679 | $0.00002534 | $3,817 | $476,567 |
| May-21 2025 | $0.00002504 | $0.00002477 | $0.00002703 | $0.00002653 | $2,604 | $448,467 |
| May-20 2025 | $0.00002653 | $0.00002609 | $0.00002842 | $0.00002794 | $2,191 | $475,131 |
| May-19 2025 | $0.00002775 | $0.00002694 | $0.0000292 | $0.0000292 | $135 | $496,820 |
| May-18 2025 | $0.00002837 | $0.00002785 | $0.00002949 | $0.00002814 | $1,278 | $508,081 |
| May-17 2025 | $0.00002806 | $0.00002623 | $0.00003185 | $0.00002682 | $12,078 | $502,457 |