Cap Mercado $4.54T 0.25%
Volumen 24h $330.72B 21.11%
BTC % 54.51% -0.07%
ETH % 12.15% 0.32%
Monedas 33.328 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Won Chang USDWON

Precios Históricos de Won Chang (USDWON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.0004833 $0.00045392 $0.00049795 $0.00045797 $1,287,665 $469,381
Oct-04 2025 $0.00045731 $0.0004324 $0.00049775 $0.00045831 $748,788 $444,141
Oct-03 2025 $0.00045926 $0.00045926 $0.00053408 $0.00053408 $1,512,110 $446,032
Oct-02 2025 $0.00053153 $0.0004798 $0.00054324 $0.00048047 $1,459,793 $516,219
Oct-01 2025 $0.00048829 $0.00043359 $0.00053556 $0.00043415 $1,319,917 $474,224
Sep-30 2025 $0.00043615 $0.00043223 $0.00047045 $0.00046562 $1,202,481 $423,587
Sep-29 2025 $0.00047079 $0.00045829 $0.00048481 $0.00047513 $1,745,254 $457,235
Sep-28 2025 $0.00047662 $0.00045751 $0.00053788 $0.00053788 $498,854 $462,890
Sep-27 2025 $0.0005154 $0.00049741 $0.00066208 $0.00066208 $166,143 $500,554
Sep-26 2025 $0.00066169 $0.00061615 $0.00073207 $0.00072516 $197,703 $642,633
Sep-25 2025 $0.0007031 $0.00068387 $0.00075473 $0.00075473 $538,676 $682,853
Sep-24 2025 $0.00075045 $0.00071208 $0.00076332 $0.00075743 $504,529 $728,839
Sep-23 2025 $0.00073214 $0.00073214 $0.00082074 $0.00082074 $657,932 $711,053
Sep-22 2025 $0.00077542 $0.00077542 $0.00090771 $0.0008657 $1,154,384 $753,082
Sep-21 2025 $0.00087272 $0.00087272 $0.00115007 $0.00115007 $777,828 $847,587

Análisis de precios históricos y de mercado de Won Chang (USDWON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 21 días, desde el día 15-09-2025.