Cap Mercado $3.17T
-2.04%
Volumen 24h $141.90B
-13.51%
BTC % 55.08%
0.36%
ETH % 11.15%
0.62%
Monedas
33.866
Exchanges
885
Ultima actualización
10 Segundos atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Precios Históricos de Won Chang (USDWON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003983 | $0.00003983 | $0.00003983 | $0.00003983 | - | $38,683 |
| Dec-25 2025 | $0.00003983 | $0.00003983 | $0.00004083 | $0.00004083 | - | $38,683 |
| Dec-24 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | $39,655 |
| Dec-23 2025 | $0.00004083 | $0.0000399 | $0.00004083 | $0.0000399 | - | $39,655 |
| Dec-22 2025 | $0.0000399 | $0.0000399 | $0.0000399 | $0.0000399 | - | $38,757 |
| Dec-21 2025 | $0.0000399 | $0.0000399 | $0.0000399 | $0.0000399 | - | $38,757 |
| Dec-20 2025 | $0.0000399 | $0.0000399 | $0.0000399 | $0.0000399 | - | $38,757 |
| Dec-19 2025 | $0.0000399 | $0.0000399 | $0.00004048 | $0.00004048 | - | $38,757 |
| Dec-18 2025 | $0.00004048 | $0.00004032 | $0.00004072 | $0.00004036 | $145 | $39,315 |
| Dec-17 2025 | $0.00004036 | $0.00004016 | $0.00004064 | $0.00004064 | - | $39,207 |
| Dec-16 2025 | $0.00004064 | $0.00003272 | $0.00004064 | $0.00004044 | - | $39,472 |
| Dec-15 2025 | $0.0000431 | $0.00001623 | $0.00004571 | $0.00003989 | $647 | $41,863 |
| Dec-14 2025 | $0.00003989 | $0.00001342 | $0.00003989 | $0.00001658 | $29 | $38,745 |
| Dec-13 2025 | $0.00001658 | $0.00001657 | $0.00004577 | $0.00004577 | $325 | $16,108 |
| Dec-12 2025 | $0.00004577 | $0.00004415 | $0.00004761 | $0.00004761 | $249 | $44,458 |