Cap Mercado $2.74T
-1.24%
Volumen 24h $193.49B
-52.31%
BTC % 54.27%
-0.62%
ETH % 10.28%
0%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Won Chang (USDWON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Mar-16 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Mar-15 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Mar-14 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Mar-13 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Mar-12 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $40,359 |
| Mar-11 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Mar-10 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Mar-09 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Mar-08 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Mar-07 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Mar-06 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Mar-05 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Mar-04 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |
| Mar-03 2026 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | $39,196 |