Cap Mercado $3.43T
4.27%
Volumen 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
Apr-28 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
Apr-27 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
Apr-26 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
Apr-25 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
Apr-24 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
Apr-23 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
Apr-22 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
Apr-21 2024 | $0.0000549 | $0.00005063 | $0.0000549 | $0.00005063 | $0 | - |
Apr-20 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
Apr-19 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
Apr-18 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
Apr-17 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
Apr-16 2024 | $0.00005063 | $0.00005063 | $0.00005629 | $0.00005629 | $0 | - |
Apr-15 2024 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |