Cap Mercado $4.04T
0.58%
Volumen 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wolf Town Wool (WTWOOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Apr-28 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Apr-27 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Apr-26 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Apr-25 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Apr-24 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Apr-23 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Apr-22 2024 | $0.0000549 | $0.0000549 | $0.0000549 | $0.0000549 | - | - |
| Apr-21 2024 | $0.0000549 | $0.00005063 | $0.0000549 | $0.00005063 | $0 | - |
| Apr-20 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
| Apr-19 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
| Apr-18 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
| Apr-17 2024 | $0.00005063 | $0.00005063 | $0.00005063 | $0.00005063 | - | - |
| Apr-16 2024 | $0.00005063 | $0.00005063 | $0.00005629 | $0.00005629 | $0 | - |
| Apr-15 2024 | $0.00005629 | $0.00005629 | $0.00005629 | $0.00005629 | - | - |