Cap Mercado ₹200.47T
-1.03%
Volumen 24h ₹10.86T
-1.65%
BTC % 50.45%
-0.65%
ETH % 14.97%
0%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹0.00458275 | ₹0.00458275 | ₹0.00458275 | ₹0.00458275 | - | - |
Apr-28 2024 | ₹0.00458275 | ₹0.00458275 | ₹0.00458275 | ₹0.00458275 | - | - |
Apr-27 2024 | ₹0.00458275 | ₹0.00458275 | ₹0.00458275 | ₹0.00458275 | - | - |
Apr-26 2024 | ₹0.00458275 | ₹0.00458275 | ₹0.00458275 | ₹0.00458275 | - | - |
Apr-25 2024 | ₹0.00458275 | ₹0.00458275 | ₹0.00458275 | ₹0.00458275 | - | - |
Apr-24 2024 | ₹0.00458275 | ₹0.00458275 | ₹0.00458275 | ₹0.00458275 | - | - |
Apr-23 2024 | ₹0.00458275 | ₹0.00458275 | ₹0.00458275 | ₹0.00458275 | - | - |
Apr-22 2024 | ₹0.00458275 | ₹0.00458275 | ₹0.00458275 | ₹0.00458275 | - | - |
Apr-21 2024 | ₹0.00458275 | ₹0.00422623 | ₹0.00458275 | ₹0.00422623 | ₹1 | - |
Apr-20 2024 | ₹0.00422623 | ₹0.00422623 | ₹0.00422623 | ₹0.00422623 | - | - |
Apr-19 2024 | ₹0.00422623 | ₹0.00422623 | ₹0.00422623 | ₹0.00422623 | - | - |
Apr-18 2024 | ₹0.00422623 | ₹0.00422623 | ₹0.00422623 | ₹0.00422623 | - | - |
Apr-17 2024 | ₹0.00422623 | ₹0.00422623 | ₹0.00422623 | ₹0.00422623 | - | - |
Apr-16 2024 | ₹0.00422623 | ₹0.00422623 | ₹0.00469846 | ₹0.00469846 | ₹1 | - |
Apr-15 2024 | ₹0.00469846 | ₹0.00469846 | ₹0.00469846 | ₹0.00469846 | - | - |
Análisis de precios históricos y de mercado de Wolf Town Wool (WTWOOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 763 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4661 INR.