Cap Mercado Rp37,527.14T
3.54%
Volumen 24h Rp2,650.92T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-25 2023 | Rp0.082713 | Rp0.082713 | Rp0.082713 | Rp0.082713 | - | - |
Dec-24 2023 | Rp0.082713 | Rp0.082713 | Rp0.082713 | Rp0.082713 | - | - |
Dec-23 2023 | Rp0.082713 | Rp0.082713 | Rp0.082713 | Rp0.082713 | - | - |
Dec-22 2023 | Rp0.082713 | Rp0.082713 | Rp0.082713 | Rp0.082713 | - | - |
Dec-21 2023 | Rp0.082713 | Rp0.082713 | Rp0.082713 | Rp0.082713 | - | - |
Dec-20 2023 | Rp0.082713 | Rp0.082713 | Rp0.082713 | Rp0.082713 | - | - |
Dec-19 2023 | Rp0.082713 | Rp0.082713 | Rp0.087502 | Rp0.083852 | - | - |
Dec-18 2023 | Rp0.083557 | Rp0.08253 | Rp0.096804 | Rp0.096804 | Rp2,744,101 | - |
Dec-17 2023 | Rp0.096804 | Rp0.096804 | Rp0.096804 | Rp0.096804 | - | - |
Dec-16 2023 | Rp0.096804 | Rp0.096804 | Rp0.096804 | Rp0.096804 | - | - |
Dec-15 2023 | Rp0.096804 | Rp0.095959 | Rp0.097449 | Rp0.097449 | - | - |
Dec-14 2023 | Rp0.097848 | Rp0.096487 | Rp0.104831 | Rp0.1043 | Rp9,967,141 | - |
Dec-13 2023 | Rp0.104843 | Rp0.102635 | Rp0.105857 | Rp0.105126 | Rp1,019,299 | - |
Dec-12 2023 | Rp0.10571 | Rp0.10032 | Rp0.10571 | Rp0.10032 | Rp1,996,581 | - |
Dec-11 2023 | Rp0.099894 | Rp0.094509 | Rp0.100101 | Rp0.097912 | Rp91,923 | - |
Análisis de precios históricos y de mercado de WOLF PUPS (WOLFIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 621 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16076.83708 IDR.