Cap Mercado €2.19T
1.84%
Volumen 24h €133.02B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-25 2023 | €0.0000047916 | €0.0000047916 | €0.0000047916 | €0.0000047916 | - | - |
Dec-24 2023 | €0.0000047916 | €0.0000047916 | €0.0000047916 | €0.0000047916 | - | - |
Dec-23 2023 | €0.0000047916 | €0.0000047916 | €0.0000047916 | €0.0000047916 | - | - |
Dec-22 2023 | €0.0000047916 | €0.0000047916 | €0.0000047916 | €0.0000047916 | - | - |
Dec-21 2023 | €0.0000047916 | €0.0000047916 | €0.0000047916 | €0.0000047916 | - | - |
Dec-20 2023 | €0.0000047916 | €0.0000047916 | €0.0000047916 | €0.0000047916 | - | - |
Dec-19 2023 | €0.0000047916 | €0.0000047916 | €0.0000050689 | €0.0000048575 | - | - |
Dec-18 2023 | €0.0000048405 | €0.0000047809 | €0.0000056078 | €0.0000056078 | €159 | - |
Dec-17 2023 | €0.0000056078 | €0.0000056078 | €0.0000056078 | €0.0000056078 | - | - |
Dec-16 2023 | €0.0000056078 | €0.0000056078 | €0.0000056078 | €0.0000056078 | - | - |
Dec-15 2023 | €0.0000056078 | €0.0000055589 | €0.0000056452 | €0.0000056452 | - | - |
Dec-14 2023 | €0.0000056683 | €0.0000055895 | €0.0000060729 | €0.0000060421 | €577 | - |
Dec-13 2023 | €0.0000060735 | €0.0000059456 | €0.0000061322 | €0.0000060899 | €59 | - |
Dec-12 2023 | €0.0000061237 | €0.0000058115 | €0.0000061237 | €0.0000058115 | €116 | - |
Dec-11 2023 | €0.0000057868 | €0.0000054749 | €0.0000057989 | €0.000005672 | €5 | - |
Análisis de precios históricos y de mercado de WOLF PUPS (WOLFIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 621 días, desde el día 21-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.