Cap Mercado NZ$4.46T
-0.2%
Volumen 24h NZ$192.52B
8.45%
BTC % 49.42%
-0.6%
ETH % 16.82%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.019516 | NZ$0.019516 | NZ$0.019516 | NZ$0.019516 | - | - |
May-18 2024 | NZ$0.019516 | NZ$0.019516 | NZ$0.019516 | NZ$0.019516 | - | - |
May-17 2024 | NZ$0.019516 | NZ$0.019516 | NZ$0.019516 | NZ$0.019516 | - | - |
May-16 2024 | NZ$0.019516 | NZ$0.019516 | NZ$0.019516 | NZ$0.019516 | - | - |
May-15 2024 | NZ$0.019516 | NZ$0.019516 | NZ$0.019516 | NZ$0.019516 | - | - |
May-14 2024 | NZ$0.019516 | NZ$0.019516 | NZ$0.019516 | NZ$0.019516 | - | - |
May-13 2024 | NZ$0.019516 | NZ$0.019516 | NZ$0.019516 | NZ$0.019516 | - | - |
May-12 2024 | NZ$0.019516 | NZ$0.019516 | NZ$0.019516 | NZ$0.019516 | - | - |
May-11 2024 | NZ$0.019516 | NZ$0.019516 | NZ$0.020303 | NZ$0.020303 | NZ$2 | - |
May-10 2024 | NZ$0.020303 | NZ$0.020303 | NZ$0.020303 | NZ$0.020303 | - | - |
May-09 2024 | NZ$0.020303 | NZ$0.020303 | NZ$0.021119 | NZ$0.021119 | NZ$55 | - |
May-08 2024 | NZ$0.021119 | NZ$0.021119 | NZ$0.021119 | NZ$0.021119 | - | - |
May-07 2024 | NZ$0.021119 | NZ$0.021119 | NZ$0.021119 | NZ$0.021119 | - | - |
May-06 2024 | NZ$0.021119 | NZ$0.021119 | NZ$0.021119 | NZ$0.021119 | - | - |
May-05 2024 | NZ$0.021119 | NZ$0.020754 | NZ$0.021119 | NZ$0.020754 | NZ$551 | - |
Análisis de precios históricos y de mercado de Wolf of Wall Street ($WOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 157 días, desde el día 22-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63382 NZD.