Cap Mercado £2.02T
2.38%
Volumen 24h £48.83B
BTC % 49.47%
-2.46%
ETH % 16.68%
-2.39%
Monedas
27.787
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2024 | £0.00944029 | £0.00944029 | £0.00944029 | £0.00944029 | - | - |
May-18 2024 | £0.00944029 | £0.00944029 | £0.00944029 | £0.00944029 | - | - |
May-17 2024 | £0.00944029 | £0.00944029 | £0.00944029 | £0.00944029 | - | - |
May-16 2024 | £0.00944029 | £0.00944029 | £0.00944029 | £0.00944029 | - | - |
May-15 2024 | £0.00944029 | £0.00944029 | £0.00944029 | £0.00944029 | - | - |
May-14 2024 | £0.00944029 | £0.00944029 | £0.00944029 | £0.00944029 | - | - |
May-13 2024 | £0.00944029 | £0.00944029 | £0.00944029 | £0.00944029 | - | - |
May-12 2024 | £0.00944029 | £0.00944029 | £0.00944029 | £0.00944029 | - | - |
May-11 2024 | £0.00944029 | £0.00944029 | £0.00982098 | £0.00982098 | £1 | - |
May-10 2024 | £0.00982098 | £0.00982098 | £0.00982098 | £0.00982098 | - | - |
May-09 2024 | £0.00982098 | £0.00982098 | £0.010215 | £0.010215 | £27 | - |
May-08 2024 | £0.010215 | £0.010215 | £0.010215 | £0.010215 | - | - |
May-07 2024 | £0.010215 | £0.010215 | £0.010215 | £0.010215 | - | - |
May-06 2024 | £0.010215 | £0.010215 | £0.010215 | £0.010215 | - | - |
May-05 2024 | £0.010215 | £0.010039 | £0.010215 | £0.010039 | £267 | - |
Análisis de precios históricos y de mercado de Wolf of Wall Street ($WOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 157 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7903 GBP.