Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wolf Game Wool (WOOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00217271 | $0.00214299 | $0.00222921 | $0.00215863 | $3,075 | - |
| Oct-04 2024 | $0.00216348 | $0.00208213 | $0.00242735 | $0.00242469 | $5,540 | - |
| Oct-03 2024 | $0.00242449 | $0.001986 | $0.00358888 | $0.00198626 | $12,985 | - |
| Oct-02 2024 | $0.00198518 | $0.0015883 | $0.00208213 | $0.00178431 | $16,197 | - |
| Oct-01 2024 | $0.00180911 | $0.00180215 | $0.00220548 | $0.00201357 | $7,191 | - |
| Sep-30 2024 | $0.00201197 | $0.00190994 | $0.00217629 | $0.00213267 | $4,908 | - |
| Sep-29 2024 | $0.00213542 | $0.00210461 | $0.0022413 | $0.00221742 | $3,466 | - |
| Sep-28 2024 | $0.00221242 | $0.0021409 | $0.0023495 | $0.00234524 | $2,778 | - |
| Sep-27 2024 | $0.00234637 | $0.00231389 | $0.00243341 | $0.00237668 | $1,863 | - |
| Sep-26 2024 | $0.00238825 | $0.00207041 | $0.00242852 | $0.00216613 | $5,268 | - |
| Sep-25 2024 | $0.0021573 | $0.00200151 | $0.00216387 | $0.00200474 | $2,443 | - |
| Sep-24 2024 | $0.00200471 | $0.00199868 | $0.00231752 | $0.00218972 | $4,497 | - |
| Sep-23 2024 | $0.00218754 | $0.00218754 | $0.00244601 | $0.0023299 | $6,641 | - |
| Sep-22 2024 | $0.00236375 | $0.00228201 | $0.00257115 | $0.00254644 | $4,354 | - |
| Sep-21 2024 | $0.00252231 | $0.00245453 | $0.00267037 | $0.00245453 | $2,285 | - |