Cap Mercado $4.03T
0.58%
Volumen 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Wolf Game Wool (WOOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000233 | $0.0000233 | $0.0000233 | $0.0000233 | - | - |
| Oct-23 2025 | $0.0000233 | $0.0000233 | $0.0000233 | $0.0000233 | - | - |
| Oct-22 2025 | $0.0000233 | $0.0000233 | $0.0000233 | $0.0000233 | - | - |
| Oct-21 2025 | $0.0000233 | $0.00001618 | $0.00003045 | $0.00001618 | - | - |
| Oct-20 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Oct-19 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Oct-18 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Oct-17 2025 | $0.00001618 | $0.00001618 | $0.00001714 | $0.00001714 | - | - |
| Oct-16 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Oct-15 2025 | $0.00001714 | $0.00001714 | $0.00001714 | $0.00001714 | - | - |
| Oct-14 2025 | $0.00001714 | $0.00001714 | $0.00001776 | $0.00001776 | - | - |
| Oct-13 2025 | $0.00001776 | $0.00001531 | $0.00001776 | $0.00001531 | - | - |
| Oct-12 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Oct-11 2025 | $0.00001531 | $0.00001531 | $0.00001676 | $0.00001676 | - | - |
| Oct-10 2025 | $0.00001676 | $0.00001676 | $0.00001755 | $0.00001755 | - | - |