Cap Mercado $3.37T
1.44%
Volumen 24h $153.27B
41.51%
BTC % 54.54%
0.14%
ETH % 11.31%
0.79%
Monedas
34.013
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wolf Game Wool (WOOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000006816 | $0.000006816 | $0.000006816 | $0.000006816 | - | - |
| Jan-10 2026 | $0.000006816 | $0.000006816 | $0.000006816 | $0.000006816 | - | - |
| Jan-09 2026 | $0.000006816 | $0.000006816 | $0.000006816 | $0.000006816 | - | - |
| Jan-08 2026 | $0.000006816 | $0.0000056868 | $0.000006816 | $0.0000056868 | - | - |
| Jan-07 2026 | $0.0000056868 | $0.0000056868 | $0.0000056868 | $0.0000056868 | - | - |
| Jan-06 2026 | $0.0000056868 | $0.0000056868 | $0.0000056868 | $0.0000056868 | - | - |
| Jan-05 2026 | $0.0000056868 | $0.0000056868 | $0.0000056868 | $0.0000056868 | - | - |
| Jan-04 2026 | $0.0000056868 | $0.0000056868 | $0.000005719 | $0.000005719 | - | - |
| Jan-03 2026 | $0.000005719 | $0.000005719 | $0.000005719 | $0.000005719 | - | - |
| Jan-02 2026 | $0.0000056247 | $0.0000056247 | $0.0000056247 | $0.0000056247 | - | - |
| Jan-01 2026 | $0.0000056247 | $0.0000056247 | $0.0000060377 | $0.0000060377 | - | - |
| Dec-31 2025 | $0.0000060377 | $0.0000059861 | $0.0000069225 | $0.0000069225 | - | - |
| Dec-30 2025 | $0.0000069225 | $0.0000069225 | $0.0000072119 | $0.0000072119 | - | - |
| Dec-29 2025 | $0.0000072119 | $0.0000068244 | $0.0000072119 | $0.0000068244 | - | - |
| Dec-28 2025 | $0.0000068244 | $0.0000068244 | $0.0000099254 | $0.0000099254 | - | - |