Cap Mercado $3.33T
-0.56%
Volumen 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wolf Game Wool (WOOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Nov-17 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Nov-16 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Nov-15 2025 | $0.00002034 | $0.0000193 | $0.00003513 | $0.00003513 | $52 | - |
| Nov-14 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | - | - |
| Nov-13 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | - | - |
| Nov-12 2025 | $0.00003513 | $0.00003115 | $0.00003513 | $0.00003115 | - | - |
| Nov-11 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-10 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-09 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-08 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-07 2025 | $0.00002026 | $0.00002026 | $0.00002026 | $0.00002026 | - | - |
| Nov-06 2025 | $0.00002303 | $0.00002006 | $0.00003022 | $0.00002006 | - | - |
| Nov-05 2025 | $0.00002006 | $0.00001697 | $0.00002899 | $0.00002899 | - | - |
| Nov-04 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |