Cap Mercado NZ$4.32T
-0.03%
Volumen 24h NZ$169.56B
-28.45%
BTC % 50.71%
0.13%
ETH % 16.08%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-11 2022 | NZ$0.00505425 | NZ$0.00505425 | NZ$0.00505425 | NZ$0.00505425 | - | - |
Apr-10 2022 | NZ$0.00505425 | NZ$0.00505425 | NZ$0.00505425 | NZ$0.00505425 | - | - |
Apr-09 2022 | NZ$0.00505425 | NZ$0.00505425 | NZ$0.00505425 | NZ$0.00505425 | - | - |
Apr-08 2022 | NZ$0.00505425 | NZ$0.00505425 | NZ$0.00505425 | NZ$0.00505425 | - | - |
Apr-07 2022 | NZ$0.00505425 | NZ$0.00505425 | NZ$0.00505425 | NZ$0.00505425 | - | - |
Apr-06 2022 | NZ$0.00505425 | NZ$0.00505425 | NZ$0.00505425 | NZ$0.00505425 | - | - |
Apr-05 2022 | NZ$0.00505425 | NZ$0.00505216 | NZ$0.00505425 | NZ$0.00505216 | - | - |
Apr-04 2022 | NZ$0.00505216 | NZ$0.00490005 | NZ$0.00508087 | NZ$0.00507445 | NZ$1,440 | - |
Apr-03 2022 | NZ$0.00507445 | NZ$0.00482613 | NZ$0.00513591 | NZ$0.00482613 | NZ$1,452 | - |
Apr-02 2022 | NZ$0.00482613 | NZ$0.00482613 | NZ$0.00482613 | NZ$0.00482613 | - | - |
Apr-01 2022 | NZ$0.00482613 | NZ$0.00482613 | NZ$0.00482613 | NZ$0.00482613 | - | - |
Mar-31 2022 | NZ$0.00482613 | NZ$0.00482613 | NZ$0.00482613 | NZ$0.00482613 | - | - |
Mar-30 2022 | NZ$0.00482613 | NZ$0.00482613 | NZ$0.00482613 | NZ$0.00482613 | - | - |
Mar-29 2022 | NZ$0.00482613 | NZ$0.00482613 | NZ$0.00482613 | NZ$0.00482613 | - | - |
Mar-28 2022 | NZ$0.00482613 | NZ$0.00467325 | NZ$0.00483088 | NZ$0.00467325 | - | - |
Análisis de precios históricos y de mercado de WohpeDAO (PEACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 40 días, desde el día 11-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.