Cap Mercado $2.48T
0.52%
Volumen 24h $156.10B
-3.73%
BTC % 54.02%
0.44%
ETH % 9.49%
-0.21%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WLF PROJECT (WLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00022087 | $0.0002009 | $0.00050786 | $0.00045276 | $80,658 | - |
| Feb-17 2026 | $0.00045184 | $0.00041877 | $0.00050869 | $0.00046277 | $38,343 | - |
| Feb-16 2026 | $0.00047082 | $0.0004298 | $0.00047672 | $0.00043876 | $31,891 | - |
| Feb-15 2026 | $0.00043876 | $0.000385 | $0.00044083 | $0.00038986 | $50,685 | - |
| Feb-14 2026 | $0.00040081 | $0.00039481 | $0.00058771 | $0.00058069 | $46,511 | - |
| Feb-13 2026 | $0.0005828 | $0.00056475 | $0.00060069 | $0.00057951 | $44,621 | - |
| Feb-12 2026 | $0.00058351 | $0.00049563 | $0.00060503 | $0.00050064 | $58,024 | - |
| Feb-11 2026 | $0.0004947 | $0.0004947 | $0.00063764 | $0.00058372 | $45,758 | - |
| Feb-10 2026 | $0.0005876 | $0.00033572 | $0.00065448 | $0.00034481 | $50,108 | - |
| Feb-09 2026 | $0.00034481 | $0.00031972 | $0.00034985 | $0.00032775 | $46,581 | - |
| Feb-08 2026 | $0.00032087 | $0.00029782 | $0.00032677 | $0.00031379 | $50,057 | - |
| Feb-07 2026 | $0.00031377 | $0.0003038 | $0.00032277 | $0.0003048 | $51,101 | - |
| Feb-06 2026 | $0.00030475 | $0.00025866 | $0.00031377 | $0.00025866 | $46,084 | - |
| Feb-05 2026 | $0.00025853 | $0.00025153 | $0.00031732 | $0.00031732 | $47,196 | - |
| Feb-04 2026 | $0.00030431 | $0.00029352 | $0.00031734 | $0.00030252 | $47,262 | - |