Cap Mercado $3.31T
-0.01%
Volumen 24h $196.88B
-10.6%
BTC % 54.42%
0.07%
ETH % 11.24%
-1.06%
Monedas
33.990
+76
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WLF PROJECT (WLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00022581 | $0.00021968 | $0.00027667 | $0.00023177 | $45,746 | - |
| Jan-07 2026 | $0.00023179 | $0.00023176 | $0.0002758 | $0.0002469 | $40,609 | - |
| Jan-06 2026 | $0.00024687 | $0.0002449 | $0.00025388 | $0.00024899 | $45,186 | - |
| Jan-05 2026 | $0.00023799 | $0.00021387 | $0.00025587 | $0.00021387 | $44,571 | - |
| Jan-04 2026 | $0.00021389 | $0.00020788 | $0.00021689 | $0.00021189 | $36,423 | - |
| Jan-03 2026 | $0.00021289 | $0.00020686 | $0.00026492 | $0.0002409 | $51,855 | - |
| Jan-02 2026 | $0.00024089 | $0.00024087 | $0.0002537 | $0.0002457 | $47,250 | - |
| Jan-01 2026 | $0.00024666 | $0.00020963 | $0.00025265 | $0.00021164 | $44,978 | - |
| Dec-31 2025 | $0.00020867 | $0.00017676 | $0.00025868 | $0.00025172 | $47,680 | - |
| Dec-30 2025 | $0.0002547 | $0.00025271 | $0.00027566 | $0.00027566 | $47,391 | - |
| Dec-29 2025 | $0.00027467 | $0.0002337 | $0.0002767 | $0.00023382 | $44,125 | - |
| Dec-28 2025 | $0.00023783 | $0.00019984 | $0.00030081 | $0.00030081 | $34,943 | - |
| Dec-27 2025 | $0.0002988 | $0.00029783 | $0.00036974 | $0.00036972 | $29,965 | - |
| Dec-26 2025 | $0.00036968 | $0.00026975 | $0.00047175 | $0.00026983 | $41,724 | - |
| Dec-25 2025 | $0.00026982 | $0.00022185 | $0.00099938 | $0.00022185 | $75,340 | - |