Cap Mercado $2.53T
-0.85%
Volumen 24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de WLF PROJECT (WLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00012931 | $0.0001121 | $0.00012931 | $0.00011212 | - | - |
| Apr-05 2026 | $0.00011212 | $0.00011212 | $0.00014196 | $0.00014196 | - | - |
| Apr-04 2026 | $0.00014196 | $0.00012935 | $0.00014196 | $0.00012935 | - | - |
| Apr-03 2026 | $0.00012935 | $0.00012558 | $0.00012935 | $0.00012558 | - | - |
| Apr-02 2026 | $0.00012558 | $0.00012558 | $0.00012558 | $0.00012558 | - | - |
| Apr-01 2026 | $0.00012558 | $0.00012558 | $0.00012558 | $0.00012558 | - | - |
| Mar-31 2026 | $0.00012558 | $0.00010579 | $0.00022346 | $0.00021353 | - | - |
| Mar-30 2026 | $0.00021353 | $0.00021353 | $0.00021353 | $0.00021353 | - | - |
| Mar-29 2026 | $0.00021353 | $0.00021353 | $0.00021353 | $0.00021353 | - | - |
| Mar-28 2026 | $0.00021353 | $0.00020504 | $0.00021353 | $0.00020692 | - | - |
| Mar-27 2026 | $0.00020692 | $0.00020692 | $0.00028379 | $0.00028379 | - | - |
| Mar-26 2026 | $0.00028379 | $0.00028379 | $0.00029809 | $0.00029809 | - | - |
| Mar-25 2026 | $0.00029809 | $0.00026065 | $0.00029874 | $0.00026065 | - | - |
| Mar-24 2026 | $0.00026065 | $0.00026065 | $0.00026065 | $0.00026065 | - | - |
| Mar-23 2026 | $0.00026065 | $0.00026065 | $0.00036024 | $0.00036024 | - | - |