Cap Mercado $2.61T
1.06%
Volumen 24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
Monedas
34.338
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de WLF PROJECT (WLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0010312 | $0.00099807 | $0.00103156 | $0.00099807 | $6,615 | - |
| Mar-11 2026 | $0.00099807 | $0.00099807 | $0.00099807 | $0.00099807 | - | - |
| Mar-10 2026 | $0.00099807 | $0.00099803 | $0.00099824 | $0.00099805 | - | - |
| Mar-09 2026 | $0.00099819 | $0.00099697 | $0.00111103 | $0.00111084 | $98 | - |
| Mar-08 2026 | $0.00111103 | $0.00014999 | $0.00111129 | $0.00014999 | $2,097 | - |
| Mar-07 2026 | $0.00014999 | $0.00014998 | $0.00015 | $0.00014998 | $54 | - |
| Mar-06 2026 | $0.00014999 | $0.00014999 | $0.00015 | $0.00015 | - | - |
| Mar-05 2026 | $0.00015 | $0.00014998 | $0.00015005 | $0.00014998 | $72 | - |
| Mar-04 2026 | $0.00015001 | $0.00014998 | $0.00016305 | $0.000163 | $379 | - |
| Mar-03 2026 | $0.00016302 | $0.00016299 | $0.00028311 | $0.00028311 | $207 | - |
| Mar-02 2026 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | - | - |
| Mar-01 2026 | $0.00028311 | $0.00028296 | $0.00028311 | $0.00028302 | - | - |
| Feb-28 2026 | $0.00028301 | $0.00024697 | $0.0002831 | $0.00025998 | $45,205 | - |
| Feb-27 2026 | $0.00026597 | $0.00025202 | $0.00030304 | $0.00027902 | $46,035 | - |
| Feb-26 2026 | $0.00027801 | $0.00025101 | $0.00067709 | $0.00067709 | $45,169 | - |