Cap Mercado $3.28T
-0.79%
Volumen 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de WLF PROJECT (WLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00067318 | $0.00055008 | $0.00071516 | $0.00071509 | $33,656 | - |
| Dec-04 2025 | $0.00071512 | $0.00069205 | $0.00072015 | $0.00071519 | $48,602 | - |
| Dec-03 2025 | $0.00071812 | $0.0007042 | $0.00085537 | $0.00085534 | $36,830 | - |
| Dec-02 2025 | $0.00085537 | $0.00085037 | $0.00085921 | $0.00085114 | $58,496 | - |
| Dec-01 2025 | $0.00085508 | $0.00084999 | $0.0009092 | $0.0009092 | $43,755 | - |
| Nov-30 2025 | $0.00090904 | $0.0009032 | $0.00091024 | $0.00090741 | $46,977 | - |
| Nov-29 2025 | $0.0009052 | $0.0009052 | $0.00091424 | $0.00091317 | $46,911 | - |
| Nov-28 2025 | $0.00090933 | $0.00086988 | $0.00092728 | $0.00092709 | $47,293 | - |
| Nov-27 2025 | $0.00092707 | $0.00091901 | $0.00092707 | $0.00091984 | $45,600 | - |
| Nov-26 2025 | $0.00092797 | $0.00091557 | $0.00092797 | $0.00092253 | $47,214 | - |
| Nov-25 2025 | $0.00092277 | $0.00092238 | $0.00097179 | $0.00096763 | $49,312 | - |
| Nov-24 2025 | $0.00097367 | $0.00092264 | $0.00121761 | $0.0012168 | $35,442 | - |
| Nov-23 2025 | $0.00121745 | $0.00121337 | $0.00121958 | $0.00121934 | $52,712 | - |
| Nov-22 2025 | $0.00121653 | $0.00121322 | $0.00122127 | $0.00121531 | $62,815 | - |
| Nov-21 2025 | $0.00121411 | $0.00121144 | $0.00125918 | $0.00125757 | $48,513 | - |