Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de WJEWEL (WJEWEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.139894 | $0.132982 | $0.139894 | $0.132982 | $15,218 | - |
| Jul-25 2024 | $0.131826 | $0.129118 | $0.134379 | $0.134379 | $21,270 | - |
| Jul-24 2024 | $0.134699 | $0.134699 | $0.142884 | $0.140097 | $33,566 | - |
| Jul-23 2024 | $0.142543 | $0.14206 | $0.147146 | $0.145249 | $31,920 | - |
| Jul-22 2024 | $0.145478 | $0.145201 | $0.151061 | $0.14953 | $27,834 | - |
| Jul-21 2024 | $0.147543 | $0.128971 | $0.148494 | $0.129715 | $529,549 | - |
| Jul-20 2024 | $0.127929 | $0.12406 | $0.128163 | $0.124813 | $24,658 | - |
| Jul-19 2024 | $0.124825 | $0.119032 | $0.124982 | $0.120381 | $21,993 | - |
| Jul-18 2024 | $0.120307 | $0.119764 | $0.125511 | $0.123693 | $20,253 | - |
| Jul-17 2024 | $0.123982 | $0.123982 | $0.127681 | $0.125469 | $17,027 | - |
| Jul-16 2024 | $0.125131 | $0.120369 | $0.126534 | $0.123731 | $17,328 | - |
| Jul-15 2024 | $0.123426 | $0.118781 | $0.123426 | $0.118781 | $26,635 | - |
| Jul-14 2024 | $0.118419 | $0.115761 | $0.118435 | $0.115924 | $11,854 | - |
| Jul-13 2024 | $0.115765 | $0.11426 | $0.116622 | $0.116622 | $20,712 | - |
| Jul-12 2024 | $0.115869 | $0.112827 | $0.115869 | $0.114699 | $16,234 | - |