Cap Mercado $2.17T
-0.13%
Volumen 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de WJEWEL (WJEWEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.1042 | $0.1042 | $0.108548 | $0.107524 | $32,110 | - |
| Sep-02 2024 | $0.107595 | $0.104294 | $0.107595 | $0.104294 | $10,476 | - |
| Sep-01 2024 | $0.104383 | $0.104383 | $0.108663 | $0.108663 | $17,249 | - |
| Aug-31 2024 | $0.108677 | $0.107918 | $0.109212 | $0.109064 | $8,491 | - |
| Aug-30 2024 | $0.109043 | $0.107299 | $0.112197 | $0.110441 | $21,148 | - |
| Aug-29 2024 | $0.110499 | $0.110474 | $0.114218 | $0.110774 | $18,195 | - |
| Aug-28 2024 | $0.110625 | $0.110625 | $0.114489 | $0.111922 | $15,294 | - |
| Aug-27 2024 | $0.111494 | $0.111494 | $0.119427 | $0.118083 | $16,559 | - |
| Aug-26 2024 | $0.118115 | $0.118115 | $0.124403 | $0.124403 | $48,273 | - |
| Aug-25 2024 | $0.125231 | $0.121479 | $0.125231 | $0.124192 | $19,405 | - |
| Aug-24 2024 | $0.12365 | $0.119586 | $0.125676 | $0.121261 | $18,887 | - |
| Aug-23 2024 | $0.120367 | $0.117944 | $0.126087 | $0.117944 | $41,938 | - |
| Aug-22 2024 | $0.117509 | $0.113854 | $0.11767 | $0.114425 | $25,324 | - |
| Aug-21 2024 | $0.11456 | $0.108958 | $0.11457 | $0.108958 | $15,696 | - |
| Aug-20 2024 | $0.109135 | $0.107069 | $0.111696 | $0.107069 | $31,285 | - |