Cap Mercado NZ$4.53T
0.02%
Volumen 24h NZ$242.35B
-6.12%
BTC % 49.92%
0.28%
ETH % 16.29%
-1.04%
Monedas
27.525
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.226082 | NZ$0.226079 | NZ$0.236457 | NZ$0.236457 | NZ$133,839 | - |
Jun-05 2024 | NZ$0.235337 | NZ$0.232421 | NZ$0.237338 | NZ$0.232421 | NZ$112,771 | - |
Jun-04 2024 | NZ$0.231334 | NZ$0.229953 | NZ$0.232775 | NZ$0.231723 | NZ$68,979 | - |
Jun-03 2024 | NZ$0.233124 | NZ$0.230636 | NZ$0.234463 | NZ$0.230636 | NZ$83,281 | - |
Jun-02 2024 | NZ$0.230324 | NZ$0.228909 | NZ$0.232445 | NZ$0.229334 | NZ$75,707 | - |
Jun-01 2024 | NZ$0.228893 | NZ$0.227998 | NZ$0.230397 | NZ$0.229137 | NZ$56,493 | - |
May-31 2024 | NZ$0.228473 | NZ$0.228183 | NZ$0.230083 | NZ$0.228183 | NZ$49,061 | - |
May-30 2024 | NZ$0.228236 | NZ$0.227138 | NZ$0.23229 | NZ$0.232069 | NZ$86,293 | - |
May-29 2024 | NZ$0.232113 | NZ$0.230772 | NZ$0.238428 | NZ$0.238428 | NZ$121,376 | - |
May-28 2024 | NZ$0.238408 | NZ$0.234801 | NZ$0.239123 | NZ$0.238451 | NZ$66,675 | - |
May-27 2024 | NZ$0.239117 | NZ$0.234841 | NZ$0.242451 | NZ$0.234841 | NZ$71,906 | - |
May-26 2024 | NZ$0.234856 | NZ$0.234728 | NZ$0.240067 | NZ$0.238434 | NZ$120,664 | - |
May-25 2024 | NZ$0.238442 | NZ$0.237614 | NZ$0.239289 | NZ$0.238051 | NZ$22,191 | - |
May-24 2024 | NZ$0.238061 | NZ$0.231434 | NZ$0.23977 | NZ$0.237683 | NZ$62,025 | - |
May-23 2024 | NZ$0.23666 | NZ$0.232038 | NZ$0.243039 | NZ$0.241119 | NZ$88,576 | - |
Análisis de precios históricos y de mercado de WJEWEL (WJEWEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 562 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61483 NZD.