Cap Mercado £2.21T
0.17%
Volumen 24h £129.39B
7.83%
BTC % 49.97%
0.44%
ETH % 16.25%
-1.23%
Monedas
27.533
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £0.110015 | £0.110013 | £0.115063 | £0.115063 | £65,128 | - |
Jun-05 2024 | £0.114518 | £0.113099 | £0.115492 | £0.113099 | £54,876 | - |
Jun-04 2024 | £0.11257 | £0.111898 | £0.113272 | £0.11276 | £33,566 | - |
Jun-03 2024 | £0.113441 | £0.112231 | £0.114093 | £0.112231 | £40,526 | - |
Jun-02 2024 | £0.112079 | £0.11139 | £0.113111 | £0.111597 | £36,840 | - |
Jun-01 2024 | £0.111383 | £0.110947 | £0.112114 | £0.111501 | £27,490 | - |
May-31 2024 | £0.111178 | £0.111037 | £0.111962 | £0.111037 | £23,874 | - |
May-30 2024 | £0.111063 | £0.110528 | £0.113035 | £0.112928 | £41,992 | - |
May-29 2024 | £0.112949 | £0.112297 | £0.116022 | £0.116022 | £59,064 | - |
May-28 2024 | £0.116012 | £0.114257 | £0.116361 | £0.116034 | £32,445 | - |
May-27 2024 | £0.116358 | £0.114277 | £0.11798 | £0.114277 | £34,990 | - |
May-26 2024 | £0.114284 | £0.114222 | £0.11682 | £0.116025 | £58,717 | - |
May-25 2024 | £0.116029 | £0.115626 | £0.116441 | £0.115839 | £10,798 | - |
May-24 2024 | £0.115844 | £0.112619 | £0.116675 | £0.11566 | £30,182 | - |
May-23 2024 | £0.115162 | £0.112913 | £0.118266 | £0.117332 | £43,102 | - |
Análisis de precios históricos y de mercado de WJEWEL (WJEWEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 562 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7858 GBP.