Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wizarre Scroll (SCRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000082473 | $0.0000082473 | $0.0000091245 | $0.0000083437 | $1,261 | - |
| Aug-29 2024 | $0.0000083437 | $0.0000082725 | $0.0000083437 | $0.0000083115 | $81 | - |
| Aug-28 2024 | $0.0000083287 | $0.000007411 | $0.0000088948 | $0.0000088948 | $1,610 | - |
| Aug-27 2024 | $0.0000088948 | $0.0000088948 | $0.0000090245 | $0.0000090245 | $68 | - |
| Aug-26 2024 | $0.0000090245 | $0.0000090245 | $0.0000090506 | $0.0000090506 | $14 | - |
| Aug-25 2024 | $0.0000090506 | $0.0000090506 | $0.0000090813 | $0.0000090813 | $43 | - |
| Aug-24 2024 | $0.0000091313 | $0.0000091313 | $0.0000093747 | $0.0000093747 | $126 | - |
| Aug-23 2024 | $0.0000093747 | $0.0000088048 | $0.0000093987 | $0.0000088183 | $816 | - |
| Aug-22 2024 | $0.0000088183 | $0.0000086085 | $0.0000090064 | $0.0000086085 | $366 | - |
| Aug-21 2024 | $0.0000086085 | $0.0000080338 | $0.0000088238 | $0.0000088238 | $1,202 | - |
| Aug-20 2024 | $0.0000088238 | $0.0000088238 | $0.0000089412 | $0.0000089308 | $105 | - |
| Aug-19 2024 | $0.0000089308 | $0.0000085472 | $0.0000089308 | $0.0000085472 | $240 | - |
| Aug-18 2024 | $0.0000085472 | $0.0000085472 | $0.0000085858 | $0.0000085858 | $21 | - |
| Aug-17 2024 | $0.0000085858 | $0.0000085858 | $0.0000087433 | $0.0000087433 | $86 | - |
| Aug-16 2024 | $0.0000087433 | $0.0000087433 | $0.0000088138 | $0.0000088138 | $38 | - |