Cap Mercado $4.04T 0.73%
Volumen 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 10 Segundos atrás
Wizardia WZRD

Precios Históricos de Wizardia (WZRD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00042037 $0.00041821 $0.0004206 $0.00041835 $17,443 $58,912
Oct-23 2025 $0.00041858 $0.00041555 $0.00041868 $0.00041577 $17,807 $58,660
Oct-22 2025 $0.00041567 $0.00041363 $0.00041596 $0.00041363 $16,740 $58,252
Oct-21 2025 $0.0004135 $0.00041346 $0.00041401 $0.00041377 $16,543 $57,949
Oct-20 2025 $0.0004136 $0.00040503 $0.00041769 $0.00041766 $16,434 $57,962
Oct-19 2025 $0.00041724 $0.00041711 $0.00041981 $0.00041981 $16,464 $58,473
Oct-18 2025 $0.00042004 $0.00041784 $0.00042048 $0.00041803 $17,217 $58,865
Oct-17 2025 $0.00041776 $0.00041466 $0.00042627 $0.00041489 $16,513 $58,546
Oct-16 2025 $0.00041488 $0.0004146 $0.00041521 $0.00041487 $15,759 $58,141
Oct-15 2025 $0.00041502 $0.00037688 $0.00042526 $0.00037699 $17,080 $58,162
Oct-14 2025 $0.00037698 $0.00037683 $0.00037722 $0.00037702 $17,386 $52,830
Oct-13 2025 $0.00037721 $0.00037655 $0.0003904 $0.00039018 $15,185 $52,862
Oct-12 2025 $0.00039001 $0.00036909 $0.00039022 $0.00037606 $16,687 $54,656
Oct-11 2025 $0.0003844 $0.0003844 $0.00040635 $0.00040635 $15,977 $53,870
Oct-10 2025 $0.00041667 $0.00037549 $0.00043288 $0.00043285 $16,353 $58,393

Análisis de precios históricos y de mercado de Wizardia (WZRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1309 días, desde el día 27-03-2022.