Cap Mercado $3.88T
0.17%
Volumen 24h $273.08B
BTC % 60.22%
0.48%
ETH % 9.15%
-0.32%
Monedas
32.397
+6
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Wizardia (WZRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00060153 | $0.00060062 | $0.00060176 | $0.00060062 | $80,411 | $84,299 |
| Jul-10 2025 | $0.00060056 | $0.00060056 | $0.00060119 | $0.00060076 | $76,893 | $84,163 |
| Jul-09 2025 | $0.00060077 | $0.00060055 | $0.00060289 | $0.00060281 | $83,104 | $84,193 |
| Jul-08 2025 | $0.00060267 | $0.00060267 | $0.00060305 | $0.00060291 | $80,229 | $84,459 |
| Jul-07 2025 | $0.00060286 | $0.00060286 | $0.00060422 | $0.00060375 | $79,712 | $84,485 |
| Jul-06 2025 | $0.00060384 | $0.00060342 | $0.00060421 | $0.00060378 | $80,869 | $84,623 |
| Jul-05 2025 | $0.00060352 | $0.00060311 | $0.00060389 | $0.00060357 | $75,823 | $84,578 |
| Jul-04 2025 | $0.00060346 | $0.00060329 | $0.00060411 | $0.00060361 | $46,558 | $84,570 |
| Jul-03 2025 | $0.00060379 | $0.00060339 | $0.00060393 | $0.00060339 | $50,133 | $84,616 |
| Jul-02 2025 | $0.00060354 | $0.0006033 | $0.00060403 | $0.00060363 | $56,924 | $84,580 |
| Jul-01 2025 | $0.00060355 | $0.00060323 | $0.00060399 | $0.00060323 | $57,831 | $84,582 |
| Jun-30 2025 | $0.00060353 | $0.00060305 | $0.00060376 | $0.0006035 | $56,858 | $84,579 |
| Jun-29 2025 | $0.00060388 | $0.00060303 | $0.00060405 | $0.00060389 | $58,561 | $84,628 |
| Jun-28 2025 | $0.00060331 | $0.00060331 | $0.00062631 | $0.00062607 | $61,486 | $84,548 |
| Jun-27 2025 | $0.00062562 | $0.00062538 | $0.00062661 | $0.00062642 | $59,710 | $87,674 |