Cap Mercado $4.51T 0.83%
Volumen 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 47 Segundos atrás
Wizardia WZRD

Precios Históricos de Wizardia (WZRD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00043505 $0.00043473 $0.0004369 $0.0004367 $17,997 $60,968
Oct-03 2025 $0.00043702 $0.00043618 $0.00043705 $0.0004364 $17,606 $61,244
Oct-02 2025 $0.0004362 $0.00043586 $0.00044006 $0.00044004 $16,695 $61,129
Oct-01 2025 $0.00044006 $0.00043978 $0.00044092 $0.00043985 $20,435 $61,670
Sep-30 2025 $0.00043986 $0.00043972 $0.00044313 $0.00044305 $10,142 $61,643
Sep-29 2025 $0.00044307 $0.00044145 $0.00044323 $0.00044145 $14,612 $62,092
Sep-28 2025 $0.00044137 $0.000439 $0.00044139 $0.00043923 $16,936 $61,854
Sep-27 2025 $0.00043895 $0.00043828 $0.00043906 $0.0004384 $17,133 $61,515
Sep-26 2025 $0.00043831 $0.00043801 $0.00043845 $0.00043814 $7,283 $61,425
Sep-25 2025 $0.00043808 $0.00043803 $0.00044048 $0.00044045 $15,191 $61,393
Sep-24 2025 $0.0004403 $0.00043922 $0.00044038 $0.0004396 $9,536 $61,704
Sep-23 2025 $0.00043958 $0.00043933 $0.00044045 $0.00043986 $14,945 $61,604
Sep-22 2025 $0.00043994 $0.00043974 $0.00044109 $0.00044107 $12,559 $61,654
Sep-21 2025 $0.00044119 $0.00044105 $0.00044247 $0.00044236 $18,135 $61,828
Sep-20 2025 $0.00044231 $0.00044072 $0.00044241 $0.00044081 $18,170 $61,986

Análisis de precios históricos y de mercado de Wizardia (WZRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1289 días, desde el día 26-03-2022.