Cap Mercado HK$19.53T
-1.03%
Volumen 24h HK$1.10T
-18.92%
BTC % 50.34%
-0.11%
ETH % 16.44%
1.21%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.018514 | HK$0.018025 | HK$0.018924 | HK$0.018151 | HK$440,406 | HK$2,349,659 |
Jul-16 2024 | HK$0.01805 | HK$0.0174 | HK$0.018141 | HK$0.017543 | HK$367,195 | HK$2,290,746 |
Jul-15 2024 | HK$0.01763 | HK$0.017099 | HK$0.017748 | HK$0.017412 | HK$366,869 | HK$2,237,475 |
Jul-14 2024 | HK$0.017424 | HK$0.017424 | HK$0.018212 | HK$0.018153 | HK$371,661 | HK$2,211,297 |
Jul-13 2024 | HK$0.018209 | HK$0.018114 | HK$0.01868 | HK$0.018561 | HK$374,663 | HK$2,310,944 |
Jul-12 2024 | HK$0.018746 | HK$0.018461 | HK$0.018915 | HK$0.018577 | HK$369,870 | HK$2,379,119 |
Jul-11 2024 | HK$0.018697 | HK$0.018537 | HK$0.018968 | HK$0.018725 | HK$366,693 | HK$2,372,961 |
Jul-10 2024 | HK$0.018923 | HK$0.018801 | HK$0.019092 | HK$0.019041 | HK$358,896 | HK$2,401,572 |
Jul-09 2024 | HK$0.01873 | HK$0.018595 | HK$0.019178 | HK$0.018885 | HK$361,272 | HK$2,377,083 |
Jul-08 2024 | HK$0.018892 | HK$0.018507 | HK$0.01894 | HK$0.018709 | HK$371,516 | HK$2,397,636 |
Jul-07 2024 | HK$0.018569 | HK$0.01832 | HK$0.018754 | HK$0.018691 | HK$360,850 | HK$2,356,677 |
Jul-06 2024 | HK$0.018597 | HK$0.01834 | HK$0.018801 | HK$0.018801 | HK$369,561 | HK$2,360,188 |
Jul-05 2024 | HK$0.018791 | HK$0.018605 | HK$0.019375 | HK$0.019375 | HK$367,519 | HK$2,384,819 |
Jul-04 2024 | HK$0.019323 | HK$0.01738 | HK$0.020942 | HK$0.017685 | HK$496,125 | HK$2,452,349 |
Jul-03 2024 | HK$0.016916 | HK$0.016783 | HK$0.017083 | HK$0.016847 | HK$368,028 | HK$2,146,887 |
Análisis de precios históricos y de mercado de Wizardia (WZRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 845 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81036 HKD.