Cap Mercado $2.15T
3.55%
Volumen 24h $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
Monedas
28.711
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wizardia (WZRD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00174916 | $0.0016941 | $0.00174916 | $0.00170611 | $32,266 | $221,986 |
| Sep-08 2024 | $0.00172619 | $0.00169483 | $0.00182371 | $0.00182371 | $34,785 | $219,072 |
| Sep-07 2024 | $0.00182259 | $0.00174499 | $0.00182389 | $0.00178741 | $34,989 | $231,305 |
| Sep-06 2024 | $0.0018002 | $0.0017707 | $0.00181218 | $0.00180619 | $34,190 | $228,464 |
| Sep-05 2024 | $0.00180254 | $0.00177164 | $0.00182174 | $0.0017912 | $33,677 | $228,761 |
| Sep-04 2024 | $0.00179907 | $0.00176195 | $0.00181041 | $0.00179774 | $32,336 | $228,320 |
| Sep-03 2024 | $0.00180451 | $0.0017828 | $0.00181472 | $0.00180719 | $32,200 | $229,011 |
| Sep-02 2024 | $0.00181299 | $0.00181187 | $0.001888 | $0.001888 | $34,272 | $230,088 |
| Sep-01 2024 | $0.00189819 | $0.00172971 | $0.00192924 | $0.00175038 | $38,458 | $240,900 |
| Aug-31 2024 | $0.00175357 | $0.00174805 | $0.00179938 | $0.00176361 | $32,517 | $222,546 |
| Aug-30 2024 | $0.00177537 | $0.00170514 | $0.00180667 | $0.00173284 | $34,421 | $225,313 |
| Aug-29 2024 | $0.0017669 | $0.00173455 | $0.00179013 | $0.00173998 | $33,304 | $224,238 |
| Aug-28 2024 | $0.00173639 | $0.00173639 | $0.00179399 | $0.0017888 | $32,819 | $220,366 |
| Aug-27 2024 | $0.00179768 | $0.00178682 | $0.00193861 | $0.00192404 | $34,749 | $228,145 |
| Aug-26 2024 | $0.00193501 | $0.00192011 | $0.00201811 | $0.00196619 | $34,375 | $245,572 |