Cap Mercado R$14.19T
0.93%
Volumen 24h R$818.78B
2.88%
BTC % 50.73%
0.59%
ETH % 16.3%
-0.67%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$0.011437 | R$0.011437 | R$0.01334 | R$0.01325 | R$291,351 | R$1,451,482 |
Jul-17 2024 | R$0.013155 | R$0.012807 | R$0.013446 | R$0.012896 | R$312,922 | R$1,669,505 |
Jul-16 2024 | R$0.012825 | R$0.012363 | R$0.012889 | R$0.012464 | R$260,903 | R$1,627,646 |
Jul-15 2024 | R$0.012526 | R$0.012149 | R$0.012611 | R$0.012372 | R$260,672 | R$1,589,795 |
Jul-14 2024 | R$0.01238 | R$0.01238 | R$0.01294 | R$0.012898 | R$264,077 | R$1,571,194 |
Jul-13 2024 | R$0.012938 | R$0.012871 | R$0.013272 | R$0.013188 | R$266,210 | R$1,641,996 |
Jul-12 2024 | R$0.013319 | R$0.013117 | R$0.01344 | R$0.013199 | R$262,804 | R$1,690,437 |
Jul-11 2024 | R$0.013285 | R$0.013171 | R$0.013477 | R$0.013305 | R$260,546 | R$1,686,062 |
Jul-10 2024 | R$0.013445 | R$0.013358 | R$0.013566 | R$0.013529 | R$255,007 | R$1,706,391 |
Jul-09 2024 | R$0.013308 | R$0.013212 | R$0.013626 | R$0.013418 | R$256,695 | R$1,688,990 |
Jul-08 2024 | R$0.013423 | R$0.013149 | R$0.013458 | R$0.013293 | R$263,973 | R$1,703,594 |
Jul-07 2024 | R$0.013194 | R$0.013017 | R$0.013325 | R$0.01328 | R$256,395 | R$1,674,491 |
Jul-06 2024 | R$0.013213 | R$0.013031 | R$0.013358 | R$0.013358 | R$262,585 | R$1,676,986 |
Jul-05 2024 | R$0.013351 | R$0.013219 | R$0.013766 | R$0.013766 | R$261,134 | R$1,694,487 |
Jul-04 2024 | R$0.013729 | R$0.012349 | R$0.014879 | R$0.012566 | R$352,512 | R$1,742,469 |
Análisis de precios históricos y de mercado de Wizardia (WZRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 846 días, desde el día 26-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5495 BRL.