Cap Mercado $2.36T
-1.63%
Volumen 24h $131.90B
22.76%
BTC % 52.68%
0.07%
ETH % 13.7%
-0.36%
Monedas
28.594
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00193501 | $0.00192011 | $0.00201811 | $0.00196619 | $34,375 | $245,572 |
Aug-25 2024 | $0.00198046 | $0.00184158 | $0.00198046 | $0.00188781 | $35,635 | $251,340 |
Aug-24 2024 | $0.00188182 | $0.00186113 | $0.00196453 | $0.00190924 | $34,128 | $238,822 |
Aug-23 2024 | $0.00188434 | $0.00188248 | $0.0019574 | $0.00191939 | $33,596 | $239,142 |
Aug-22 2024 | $0.00194047 | $0.00183145 | $0.00195967 | $0.00185429 | $36,962 | $246,265 |
Aug-21 2024 | $0.00186554 | $0.00182749 | $0.00188574 | $0.00185959 | $34,561 | $236,756 |
Aug-20 2024 | $0.00188998 | $0.00184599 | $0.00191343 | $0.00187 | $36,933 | $239,858 |
Aug-19 2024 | $0.00187686 | $0.00184186 | $0.00190574 | $0.00186246 | $35,348 | $238,193 |
Aug-18 2024 | $0.00187119 | $0.00177251 | $0.0018929 | $0.00177473 | $37,202 | $237,473 |
Aug-17 2024 | $0.00177467 | $0.00177467 | $0.00183379 | $0.00179443 | $33,509 | $225,224 |
Aug-16 2024 | $0.0017758 | $0.0017758 | $0.00184674 | $0.00183784 | $35,298 | $225,367 |
Aug-15 2024 | $0.00184669 | $0.00178667 | $0.00189876 | $0.00188083 | $37,107 | $234,364 |
Aug-14 2024 | $0.00188464 | $0.00185671 | $0.00193202 | $0.00188444 | $35,851 | $239,180 |
Aug-13 2024 | $0.0018751 | $0.00186751 | $0.00193887 | $0.00192747 | $34,599 | $237,969 |
Aug-12 2024 | $0.00190898 | $0.00181596 | $0.00190898 | $0.0018313 | $37,108 | $242,269 |