Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Wisdomise (WSDM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.036484 | $0.035288 | $0.046914 | $0.046914 | $5,221,676 | - |
| Jul-25 2024 | $0.046823 | $0.026432 | $0.055694 | $0.028304 | $7,975,161 | - |
| Jul-24 2024 | $0.028087 | $0.025969 | $0.031177 | $0.025969 | $7,448,524 | - |
| Jul-23 2024 | $0.025985 | $0.025627 | $0.025986 | $0.025647 | $7,252,129 | - |
| Jul-22 2024 | $0.025699 | $0.025699 | $0.026361 | $0.026361 | $7,631,782 | - |
| Jul-21 2024 | $0.026302 | $0.026204 | $0.02649 | $0.026349 | $6,985,147 | - |
| Jul-20 2024 | $0.026398 | $0.025788 | $0.026398 | $0.026113 | $7,415,865 | - |
| Jul-19 2024 | $0.026108 | $0.025783 | $0.026138 | $0.025975 | $8,493,069 | - |
| Jul-18 2024 | $0.025959 | $0.025959 | $0.026438 | $0.026355 | $7,427,355 | - |
| Jul-17 2024 | $0.026344 | $0.026341 | $0.027669 | $0.02758 | $6,307,662 | - |
| Jul-16 2024 | $0.027518 | $0.024603 | $0.027518 | $0.024603 | $6,724,330 | - |
| Jul-15 2024 | $0.024607 | $0.024584 | $0.025433 | $0.025397 | $5,754,528 | - |
| Jul-14 2024 | $0.025439 | $0.02502 | $0.025769 | $0.025758 | $5,538,729 | - |
| Jul-13 2024 | $0.025828 | $0.02375 | $0.026206 | $0.02376 | $5,083,568 | - |
| Jul-12 2024 | $0.023714 | $0.023545 | $0.02411 | $0.02411 | $5,762,561 | - |