Cap Mercado NZ$4.40T
0.83%
Volumen 24h NZ$234.55B
28.13%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
7 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00497305 | NZ$0.00497305 | NZ$0.00501866 | NZ$0.00501866 | NZ$2,897 | - |
Jul-19 2024 | NZ$0.0051108 | NZ$0.0051108 | NZ$0.0051108 | NZ$0.0051108 | - | - |
Jul-18 2024 | NZ$0.0051108 | NZ$0.0051108 | NZ$0.0051108 | NZ$0.0051108 | - | - |
Jul-17 2024 | NZ$0.0051108 | NZ$0.0051108 | NZ$0.00541024 | NZ$0.00541024 | NZ$2,204 | - |
Jul-16 2024 | NZ$0.00541024 | NZ$0.00513935 | NZ$0.00541024 | NZ$0.00513935 | NZ$6,853 | - |
Jul-15 2024 | NZ$0.00513935 | NZ$0.00513935 | NZ$0.00513935 | NZ$0.00513935 | - | - |
Jul-14 2024 | NZ$0.00513935 | NZ$0.00513935 | NZ$0.00513935 | NZ$0.00513935 | - | - |
Jul-13 2024 | NZ$0.00513935 | NZ$0.00513935 | NZ$0.00513935 | NZ$0.00513935 | - | - |
Jul-12 2024 | NZ$0.00513935 | NZ$0.00513935 | NZ$0.00531313 | NZ$0.00531313 | NZ$2,451 | - |
Jul-11 2024 | NZ$0.00531313 | NZ$0.00531313 | NZ$0.00567418 | NZ$0.00567418 | NZ$2,566 | - |
Jul-10 2024 | NZ$0.00567418 | NZ$0.00567418 | NZ$0.00567418 | NZ$0.00567418 | - | - |
Jul-09 2024 | NZ$0.00567418 | NZ$0.00567418 | NZ$0.00567418 | NZ$0.00567418 | - | - |
Jul-08 2024 | NZ$0.00567418 | NZ$0.00567418 | NZ$0.00567418 | NZ$0.00567418 | - | - |
Jul-07 2024 | NZ$0.00567418 | NZ$0.00567418 | NZ$0.00567418 | NZ$0.00567418 | - | - |
Jul-06 2024 | NZ$0.00567418 | NZ$0.00567418 | NZ$0.00567418 | NZ$0.00567418 | - | - |
Análisis de precios históricos y de mercado de Wisdom Bank Network (WBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 200 días, desde el día 04-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66689 NZD.