Cap Mercado NZ$4.16T
3.14%
Volumen 24h NZ$247.17B
-18.73%
BTC % 51.65%
-0.23%
ETH % 14.55%
1.44%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.083251 | NZ$0.083237 | NZ$0.083415 | NZ$0.083335 | NZ$345,386 | NZ$17,784,606 |
May-15 2024 | NZ$0.08342 | NZ$0.083302 | NZ$0.084178 | NZ$0.084159 | NZ$327,794 | NZ$17,820,803 |
May-14 2024 | NZ$0.084206 | NZ$0.084075 | NZ$0.084363 | NZ$0.084348 | NZ$360,697 | NZ$17,988,624 |
May-13 2024 | NZ$0.084315 | NZ$0.0843 | NZ$0.084404 | NZ$0.084306 | NZ$362,082 | NZ$18,011,904 |
May-12 2024 | NZ$0.084308 | NZ$0.084284 | NZ$0.084393 | NZ$0.084295 | NZ$352,209 | NZ$18,010,510 |
May-11 2024 | NZ$0.084309 | NZ$0.084281 | NZ$0.084395 | NZ$0.084318 | NZ$343,682 | NZ$18,010,668 |
May-10 2024 | NZ$0.084332 | NZ$0.084288 | NZ$0.084629 | NZ$0.084564 | NZ$341,168 | NZ$18,015,470 |
May-09 2024 | NZ$0.084591 | NZ$0.084479 | NZ$0.084688 | NZ$0.084688 | NZ$341,949 | NZ$18,070,934 |
May-08 2024 | NZ$0.084625 | NZ$0.084625 | NZ$0.084748 | NZ$0.084643 | NZ$355,075 | NZ$18,078,141 |
May-07 2024 | NZ$0.084646 | NZ$0.084487 | NZ$0.084761 | NZ$0.084552 | NZ$338,647 | NZ$18,082,558 |
May-06 2024 | NZ$0.084585 | NZ$0.084493 | NZ$0.084617 | NZ$0.084609 | NZ$351,058 | NZ$18,069,528 |
May-05 2024 | NZ$0.084523 | NZ$0.084509 | NZ$0.084661 | NZ$0.084576 | NZ$307,809 | NZ$18,056,286 |
May-04 2024 | NZ$0.084574 | NZ$0.084536 | NZ$0.084899 | NZ$0.084863 | NZ$344,975 | NZ$18,067,200 |
May-03 2024 | NZ$0.084838 | NZ$0.084777 | NZ$0.084885 | NZ$0.084864 | NZ$340,611 | NZ$18,123,705 |
May-02 2024 | NZ$0.084974 | NZ$0.084888 | NZ$0.085075 | NZ$0.085006 | NZ$359,855 | NZ$18,152,779 |
Análisis de precios históricos y de mercado de Winnerz (WNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 359 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63057 NZD.