Cap Mercado €2.35T
3.3%
Volumen 24h €139.75B
-17.46%
BTC % 51.67%
-0.32%
ETH % 14.54%
1.58%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.046959 | €0.046951 | €0.047051 | €0.047006 | €194,821 | €10,031,701 |
May-15 2024 | €0.047054 | €0.046988 | €0.047481 | €0.047471 | €184,898 | €10,052,119 |
May-14 2024 | €0.047497 | €0.047424 | €0.047586 | €0.047578 | €203,457 | €10,146,781 |
May-13 2024 | €0.047559 | €0.047551 | €0.04761 | €0.047554 | €204,238 | €10,159,912 |
May-12 2024 | €0.047555 | €0.047541 | €0.047603 | €0.047548 | €198,669 | €10,159,126 |
May-11 2024 | €0.047556 | €0.04754 | €0.047604 | €0.04756 | €193,860 | €10,159,215 |
May-10 2024 | €0.047568 | €0.047544 | €0.047736 | €0.0477 | €192,441 | €10,161,924 |
May-09 2024 | €0.047715 | €0.047651 | €0.047769 | €0.047769 | €192,882 | €10,193,209 |
May-08 2024 | €0.047734 | €0.047734 | €0.047803 | €0.047744 | €200,286 | €10,197,275 |
May-07 2024 | €0.047746 | €0.047656 | €0.047811 | €0.047693 | €191,019 | €10,199,766 |
May-06 2024 | €0.047711 | €0.047659 | €0.047729 | €0.047725 | €198,020 | €10,192,416 |
May-05 2024 | €0.047676 | €0.047669 | €0.047754 | €0.047706 | €173,625 | €10,184,947 |
May-04 2024 | €0.047705 | €0.047684 | €0.047889 | €0.047868 | €194,589 | €10,191,103 |
May-03 2024 | €0.047854 | €0.04782 | €0.047881 | €0.047869 | €192,127 | €10,222,976 |
May-02 2024 | €0.047931 | €0.047882 | €0.047988 | €0.047949 | €202,982 | €10,239,376 |
Análisis de precios históricos y de mercado de Winnerz (WNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 359 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91975 EUR.