Cap Mercado $2.38T
-4.38%
Volumen 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wink (WINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00003311 | $0.00002861 | $0.00018162 | $0.00003594 | - | - |
| Feb-26 2026 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Feb-25 2026 | $0.00003594 | $0.00003182 | $0.00003612 | $0.00003182 | - | - |
| Feb-24 2026 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Feb-23 2026 | $0.00003182 | $0.00003182 | $0.00003277 | $0.00003277 | - | - |
| Feb-22 2026 | $0.00003277 | $0.00003023 | $0.00003277 | $0.00003136 | - | - |
| Feb-21 2026 | $0.00003136 | $0.00003136 | $0.00003648 | $0.00003648 | - | - |
| Feb-20 2026 | $0.00003648 | $0.00003289 | $0.00003648 | $0.00003289 | - | - |
| Feb-19 2026 | $0.00003289 | $0.00002515 | $0.00005108 | $0.00005084 | - | - |
| Feb-18 2026 | $0.00005084 | $0.00004659 | $0.00005703 | $0.00005703 | - | - |
| Feb-17 2026 | $0.00005703 | $0.00004268 | $0.00005749 | $0.00004268 | - | - |
| Feb-16 2026 | $0.00004268 | $0.00004247 | $0.00009677 | $0.00009596 | - | - |
| Feb-15 2026 | $0.00009596 | $0.00009059 | $0.00010188 | $0.00010101 | - | - |
| Feb-14 2026 | $0.00010101 | $0.00010039 | $0.00013063 | $0.00011954 | - | - |
| Feb-13 2026 | $0.00009189 | $0.0000542 | $0.00012621 | $0.0000542 | - | - |