Cap Mercado $2.58T
8.78%
Volumen 24h $437.59B
-24.23%
BTC % 54.53%
1.44%
ETH % 9.62%
2.18%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wink (WINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00004165 | $0.00004165 | $0.00005048 | $0.00005048 | - | - |
| Feb-04 2026 | $0.00005048 | $0.00005048 | $0.00005477 | $0.00005477 | - | - |
| Feb-03 2026 | $0.00005477 | $0.00005477 | $0.00005602 | $0.00005594 | - | - |
| Feb-02 2026 | $0.00005594 | $0.00005498 | $0.0000655 | $0.0000655 | - | - |
| Feb-01 2026 | $0.0000655 | $0.0000655 | $0.00006679 | $0.00006606 | - | - |
| Jan-31 2026 | $0.00006567 | $0.00006493 | $0.00007101 | $0.00007063 | $0 | - |
| Jan-30 2026 | $0.00007068 | $0.00005532 | $0.00007123 | $0.00005559 | $9 | - |
| Jan-29 2026 | $0.00005545 | $0.00005529 | $0.00009293 | $0.00009293 | $14 | - |
| Jan-28 2026 | $0.00009293 | $0.00008295 | $0.00009367 | $0.00008295 | - | - |
| Jan-27 2026 | $0.00008132 | $0.00008084 | $0.00008175 | $0.00008175 | - | - |
| Jan-26 2026 | $0.00008175 | $0.00007484 | $0.00008226 | $0.00007484 | - | - |
| Jan-25 2026 | $0.00007484 | $0.00007238 | $0.00008982 | $0.00008982 | - | - |
| Jan-24 2026 | $0.0000909 | $0.00006876 | $0.00009343 | $0.00009343 | - | - |
| Jan-23 2026 | $0.00009343 | $0.0000921 | $0.00009343 | $0.0000921 | - | - |
| Jan-22 2026 | $0.0000921 | $0.00005865 | $0.00012163 | $0.00010255 | - | - |