Cap Mercado $3.46T
0.47%
Volumen 24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wink (WINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00017706 | $0.00017706 | $0.00019895 | $0.00019355 | - | - |
| Jan-15 2026 | $0.00019355 | $0.00019354 | $0.00021083 | $0.00021083 | - | - |
| Jan-14 2026 | $0.00021083 | $0.00020925 | $0.00021407 | $0.00020925 | - | - |
| Jan-13 2026 | $0.00020924 | $0.00019098 | $0.00020924 | $0.00019098 | - | - |
| Jan-12 2026 | $0.00019559 | $0.00019559 | $0.00020762 | $0.00020716 | - | - |
| Jan-11 2026 | $0.00020583 | $0.00020583 | $0.00021326 | $0.00021326 | - | - |
| Jan-10 2026 | $0.00021326 | $0.00020948 | $0.00021326 | $0.00020987 | - | - |
| Jan-09 2026 | $0.00020987 | $0.00019456 | $0.00021817 | $0.00019456 | - | - |
| Jan-08 2026 | $0.00019456 | $0.00019456 | $0.00019968 | $0.00019968 | - | - |
| Jan-07 2026 | $0.00019974 | $0.00019974 | $0.00020722 | $0.00020686 | - | - |
| Jan-06 2026 | $0.00020686 | $0.00020686 | $0.00021886 | $0.00021886 | $677 | - |
| Jan-05 2026 | $0.00021326 | $0.00020507 | $0.00026862 | $0.00026862 | - | - |
| Jan-04 2026 | $0.00026704 | $0.00019028 | $0.0003295 | $0.00019028 | $13,821 | - |
| Jan-03 2026 | $0.00019028 | $0.00018482 | $0.00019028 | $0.00018482 | - | - |
| Jan-02 2026 | $0.00018482 | $0.00018261 | $0.00018489 | $0.00018396 | - | - |