Cap Mercado $2.61T
0.53%
Volumen 24h $171.15B
-22.81%
BTC % 54.07%
0.03%
ETH % 9.94%
-0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Wink (WINK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002002 | $0.00001949 | $0.00002025 | $0.00001959 | - | - |
| Mar-18 2026 | $0.00001959 | $0.00001959 | $0.00002223 | $0.00002223 | - | - |
| Mar-17 2026 | $0.00002223 | $0.00002223 | $0.00002568 | $0.00002568 | $3 | - |
| Mar-16 2026 | $0.00002568 | $0.00002273 | $0.00002568 | $0.00002273 | - | - |
| Mar-15 2026 | $0.00002273 | $0.00002273 | $0.00002273 | $0.00002273 | - | - |
| Mar-14 2026 | $0.00002273 | $0.00002273 | $0.00002294 | $0.00002284 | - | - |
| Mar-13 2026 | $0.0000228 | $0.00002159 | $0.00002374 | $0.00002159 | $1 | - |
| Mar-12 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| Mar-11 2026 | $0.00002159 | $0.00002159 | $0.00002159 | $0.00002159 | - | - |
| Mar-10 2026 | $0.00002159 | $0.00002032 | $0.00002159 | $0.00002032 | - | - |
| Mar-09 2026 | $0.00002032 | $0.00001856 | $0.00002032 | $0.00001856 | - | - |
| Mar-08 2026 | $0.00001856 | $0.00001663 | $0.00001856 | $0.00001663 | - | - |
| Mar-07 2026 | $0.00001663 | $0.00001663 | $0.00002349 | $0.00001991 | - | - |
| Mar-06 2026 | $0.00001991 | $0.0000176 | $0.00003018 | $0.00003018 | $16 | - |
| Mar-05 2026 | $0.00003018 | $0.00002997 | $0.0000303 | $0.0000303 | - | - |