Cap Mercado €2.18T
2.66%
Volumen 24h €132.56B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2022 | €0.000000001417357640748711 | €0.000000001417357640748711 | €0.000000001417357640748711 | €0.000000001417357640748711 | - | - |
May-11 2022 | €0.000000001417357640748711 | €0.000000001417357640748711 | €0.000000001417357640748711 | €0.000000001417357640748711 | - | - |
May-10 2022 | €0.000000001417357640748711 | €0.000000001417357640748711 | €0.000000001417357640748711 | €0.000000001417357640748711 | - | - |
May-09 2022 | €0.000000001417357640748711 | €0.000000001417357640748711 | €0.000000001417357640748711 | €0.000000001417357640748711 | - | - |
May-08 2022 | €0.000000001417357640748711 | €0.000000001417357640748711 | €0.000000001417357640748711 | €0.000000001417357640748711 | - | - |
May-07 2022 | €0.000000001417357640748711 | €0.000000001417357640748711 | €0.000000001417357640748711 | €0.000000001417357640748711 | - | - |
May-06 2022 | €0.000000001417357640748711 | €0.000000001411760752949841 | €0.000000001417357640748711 | €0.000000001411760752949841 | - | - |
May-05 2022 | €0.000000001411760752949841 | €0.000000001069234751991895 | €0.000000001454746374870054 | €0.000000001069475909659186 | €2,877 | - |
May-04 2022 | €0.000000001069475909659186 | €642,479,673,026,505 | €0.0000041731 | €0.0000040978 | €3,047 | - |
May-03 2022 | €0.0000040978 | €0.0000040978 | €0.0000040978 | €0.0000040978 | - | - |
May-02 2022 | €0.0000040978 | €0.0000040978 | €0.0000040978 | €0.0000040978 | - | - |
May-01 2022 | €0.0000040978 | €0.0000040978 | €0.0000040978 | €0.0000040978 | - | - |
Apr-30 2022 | €0.0000040978 | €0.0000040978 | €0.0000040978 | €0.0000040978 | - | - |
Apr-29 2022 | €0.0000040978 | €0.0000040978 | €0.0000040978 | €0.0000040978 | - | - |
Apr-28 2022 | €0.0000040978 | €0.0000040978 | €0.000004098 | €0.000004098 | - | - |
Análisis de precios históricos y de mercado de WingsProtocol (XWIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 58 días, desde el día 06-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93146 EUR.