Cap Mercado $2.43T
-0.3%
Volumen 24h $228.27B
24.66%
BTC % 51.46%
0.25%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
May-11 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
May-10 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
May-09 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
May-08 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
May-07 2022 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | $0.00000000152165164446 | - | - |
May-06 2022 | $0.00000000152165164446 | $0.00000000151564291859 | $0.00000000152165164446 | $0.00000000151564291859 | - | - |
May-05 2022 | $0.00000000151564291859 | $0.0000000011479126876 | $0.00000000156179156901 | $0.00000000114817159047 | $3,089 | - |
May-04 2022 | $0.00000000114817159047 | $689,755,516,100,000 | $0.0000044802 | $0.0000043993 | $3,271 | - |
May-03 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
May-02 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
May-01 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
Apr-30 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
Apr-29 2022 | $0.0000043993 | $0.0000043993 | $0.0000043993 | $0.0000043993 | - | - |
Apr-28 2022 | $0.0000043993 | $0.0000043993 | $0.0000043996 | $0.0000043996 | - | - |