Cap Mercado $3.46T
-2.2%
Volumen 24h $257.41B
19.92%
BTC % 60.13%
0.31%
ETH % 8.77%
-1.48%
Monedas
32.148
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Winerz (WNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000034519 | $0.0000034519 | $0.0000034519 | $0.0000034519 | - | - |
| Jun-15 2025 | $0.0000034519 | $0.0000034519 | $0.0000034519 | $0.0000034519 | - | - |
| Jun-14 2025 | $0.0000034519 | $0.0000034519 | $0.0000034519 | $0.0000034519 | - | - |
| Jun-13 2025 | $0.0000034519 | $0.0000034513 | $0.0000034522 | $0.0000034518 | - | - |
| Jun-12 2025 | $0.0000034503 | $0.0000030296 | $0.000003451 | $0.0000030296 | $790 | - |
| Jun-11 2025 | $0.0000030904 | $0.0000030406 | $0.0000064297 | $0.0000064294 | $1,158 | - |
| Jun-10 2025 | $0.0000064301 | $0.0000044201 | $0.0000079823 | $0.0000075224 | $5,761 | - |
| Jun-09 2025 | $0.0000075206 | $0.0000070038 | $0.00001785 | $0.00001361 | $1,247 | - |
| Jun-08 2025 | $0.00001361 | $0.00001001 | $0.0000163 | $0.00001045 | $9,142 | - |
| Jun-07 2025 | $0.000009898 | $0.0000081967 | $0.00001065 | $0.00001065 | $14,641 | - |
| Jun-06 2025 | $0.00001065 | $0.000009013 | $0.00001299 | $0.000009155 | $11,906 | - |
| Jun-05 2025 | $0.0000074025 | $0.0000074025 | $0.00002919 | $0.00002278 | $77,186 | - |
| Jun-04 2025 | $0.00002309 | $0.00002224 | $0.00002438 | $0.00002237 | $97,167 | - |
| Jun-03 2025 | $0.00002244 | $0.00002227 | $0.00002382 | $0.00002227 | $95,496 | - |
| Jun-02 2025 | $0.00002245 | $0.00002213 | $0.00002632 | $0.00002534 | $90,747 | - |