Cap Mercado $2.50T
-1.46%
Volumen 24h $140.94B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Winerz (WNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00027094 | $0.00026414 | $0.00030232 | $0.00026499 | $9,106 | - |
| Jul-17 2024 | $0.00026341 | $0.00026341 | $0.00049013 | $0.00031849 | $47,157 | - |
| Jul-16 2024 | $0.00030012 | $0.00024041 | $0.00052506 | $0.00025072 | $67,365 | - |
| Jul-15 2024 | $0.00024045 | $0.00024045 | $0.00025992 | $0.00025199 | $3,316 | - |
| Jul-14 2024 | $0.00023997 | $0.00023621 | $0.00028967 | $0.00026757 | $10,884 | - |
| Jul-13 2024 | $0.00026458 | $0.00026142 | $0.00031021 | $0.00031021 | $6,779 | - |
| Jul-12 2024 | $0.00031015 | $0.00027682 | $0.00036198 | $0.00033572 | $13,830 | - |
| Jul-11 2024 | $0.00032469 | $0.0003001 | $0.00041764 | $0.00041764 | $33,857 | - |
| Jul-10 2024 | $0.00045766 | $0.00043554 | $0.00075015 | $0.00043602 | $204,876 | - |
| Jul-09 2024 | $0.0001904 | $0.00016848 | $0.00019092 | $0.00019019 | $46 | - |
| Jul-08 2024 | $0.00019019 | $0.00018797 | $0.00020118 | $0.00020118 | $802 | - |
| Jul-07 2024 | $0.00019606 | $0.00018034 | $0.00022367 | $0.00018045 | $178 | - |
| Jul-06 2024 | $0.00018043 | $0.00016941 | $0.00021115 | $0.00020893 | $12 | - |
| Jul-05 2024 | $0.00020891 | $0.00015335 | $0.00020891 | $0.00017037 | $462 | - |
| Jul-04 2024 | $0.00017031 | $0.00017024 | $0.00019919 | $0.0001792 | $282 | - |