Cap Mercado $3.36T
-3.09%
Volumen 24h $190.68B
37.78%
BTC % 54.93%
0.16%
ETH % 11.47%
-0.34%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Wigl (WIGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.051658 | $0.051214 | $0.051658 | $0.051214 | - | - |
| Jan-16 2026 | $0.051214 | $0.051213 | $0.051658 | $0.051658 | - | - |
| Jan-15 2026 | $0.051397 | $0.05131 | $0.0524 | $0.052113 | - | - |
| Jan-14 2026 | $0.052418 | $0.051847 | $0.052532 | $0.052184 | - | - |
| Jan-13 2026 | $0.052184 | $0.050596 | $0.052184 | $0.050596 | $3,859 | - |
| Jan-12 2026 | $0.050596 | $0.050486 | $0.05112 | $0.050606 | - | - |
| Jan-11 2026 | $0.050606 | $0.050467 | $0.051013 | $0.050467 | $581 | - |
| Jan-10 2026 | $0.050467 | $0.050467 | $0.050467 | $0.050467 | - | - |
| Jan-09 2026 | $0.050467 | $0.050406 | $0.050967 | $0.050967 | - | - |
| Jan-08 2026 | $0.050967 | $0.050385 | $0.051332 | $0.050945 | - | - |
| Jan-07 2026 | $0.050945 | $0.050945 | $0.052041 | $0.052041 | - | - |
| Jan-06 2026 | $0.052041 | $0.051278 | $0.05209 | $0.051717 | - | - |
| Jan-05 2026 | $0.051717 | $0.051458 | $0.052261 | $0.051861 | - | - |
| Jan-04 2026 | $0.051672 | $0.051589 | $0.051672 | $0.051589 | - | - |
| Jan-03 2026 | $0.051456 | $0.051068 | $0.051456 | $0.051223 | $365 | - |