Cap Mercado $2.31T
-3.68%
Volumen 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wigl (WIGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.109754 | $0.109754 | $0.111743 | $0.111726 | $4,672 | - |
| Sep-30 2024 | $0.111762 | $0.111762 | $0.112513 | $0.112513 | $928 | - |
| Sep-29 2024 | $0.112513 | $0.112292 | $0.112916 | $0.112908 | $1,113 | - |
| Sep-28 2024 | $0.112908 | $0.112502 | $0.113439 | $0.113439 | $837 | - |
| Sep-27 2024 | $0.113439 | $0.112294 | $0.113863 | $0.112294 | $3,238 | - |
| Sep-26 2024 | $0.112294 | $0.111155 | $0.112294 | $0.111155 | $1,118 | - |
| Sep-25 2024 | $0.111155 | $0.111155 | $0.112314 | $0.112314 | $1,915 | - |
| Sep-24 2024 | $0.112314 | $0.110993 | $0.112314 | $0.110993 | $2,789 | - |