Cap Mercado $4.22T
1.85%
Volumen 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de WIFLAMA (WFLAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
| Mar-15 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
| Mar-14 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
| Mar-13 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
| Mar-12 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
| Mar-11 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
| Mar-10 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
| Mar-09 2025 | $0.0000098481 | $0.0000098481 | $0.00001015 | $0.00001015 | - | - |
| Mar-08 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Mar-07 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Mar-06 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Mar-05 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Mar-04 2025 | $0.00001015 | $0.00001015 | $0.00001049 | $0.00001049 | - | - |
| Mar-02 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Mar-01 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |