Cap Mercado $4.12T
0.45%
Volumen 24h $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
Monedas
32.831
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-16 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
Mar-15 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
Mar-14 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
Mar-13 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
Mar-12 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
Mar-11 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
Mar-10 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
Mar-09 2025 | $0.0000098481 | $0.0000098481 | $0.00001015 | $0.00001015 | - | - |
Mar-08 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
Mar-07 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
Mar-06 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
Mar-05 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
Mar-04 2025 | $0.00001015 | $0.00001015 | $0.00001049 | $0.00001049 | - | - |
Mar-02 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
Mar-01 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |