Cap Mercado $2.33T
0.18%
Volumen 24h $170.47B
-22.92%
BTC % 53.32%
-0.86%
ETH % 13.13%
2.81%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de WIFLAMA (WFLAMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00003666 | $0.00003397 | $0.00003666 | $0.00003397 | $15 | - |
| Sep-18 2024 | $0.00003397 | $0.00003397 | $0.00003444 | $0.00003444 | $6 | - |
| Sep-17 2024 | $0.00003444 | $0.00003396 | $0.00003456 | $0.00003396 | $5 | - |
| Sep-16 2024 | $0.00003396 | $0.00003396 | $0.00003921 | $0.00003921 | $305 | - |
| Sep-15 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
| Sep-14 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | $4 | - |
| Sep-13 2024 | $0.00003821 | $0.00003697 | $0.00003821 | $0.00003757 | $97 | - |
| Sep-12 2024 | $0.00003757 | $0.00003757 | $0.00004031 | $0.00004007 | $426 | - |
| Sep-11 2024 | $0.00004072 | $0.00004028 | $0.0000411 | $0.0000411 | $13 | - |
| Sep-10 2024 | $0.0000411 | $0.00004099 | $0.00004175 | $0.00004099 | $57 | - |
| Sep-09 2024 | $0.00004099 | $0.00003853 | $0.00004099 | $0.00003853 | $93 | - |
| Sep-08 2024 | $0.00003853 | $0.00003853 | $0.00003853 | $0.00003853 | - | - |
| Sep-07 2024 | $0.00003853 | $0.00003853 | $0.00004146 | $0.00004146 | $66 | - |
| Sep-06 2024 | $0.00004146 | $0.00004146 | $0.00004146 | $0.00004146 | - | - |
| Sep-05 2024 | $0.00004146 | $0.00004055 | $0.00004146 | $0.00004055 | $0 | - |