Cap Mercado ₩3,199.79T
0.16%
Volumen 24h ₩208.37T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-10 2022 | ₩0.013938 | ₩0.013938 | ₩0.013938 | ₩0.013938 | - | ₩881,893 |
Jun-09 2022 | ₩0.013938 | ₩0.013938 | ₩0.013938 | ₩0.013938 | - | ₩881,893 |
Jun-08 2022 | ₩0.013938 | ₩0.013938 | ₩0.013938 | ₩0.013938 | - | ₩881,893 |
Jun-07 2022 | ₩0.013938 | ₩0.013938 | ₩0.013938 | ₩0.013938 | - | ₩881,893 |
Jun-06 2022 | ₩0.013938 | ₩0.013938 | ₩0.013938 | ₩0.013938 | - | ₩881,893 |
Jun-05 2022 | ₩0.013938 | ₩0.013938 | ₩0.013938 | ₩0.013938 | - | ₩881,893 |
Jun-04 2022 | ₩0.013938 | ₩0.013938 | ₩0.013938 | ₩0.013938 | - | ₩881,893 |
Jun-03 2022 | ₩0.013938 | ₩0.013938 | ₩0.013938 | ₩0.013938 | - | ₩881,893 |
Jun-02 2022 | ₩0.013938 | ₩0.013938 | ₩0.013938 | ₩0.013938 | - | ₩881,893 |
Jun-01 2022 | ₩0.013938 | ₩0.013938 | ₩0.013938 | ₩0.013938 | - | ₩881,893 |
May-31 2022 | ₩0.013938 | ₩0.013938 | ₩0.013938 | ₩0.013938 | - | ₩881,893 |
May-30 2022 | ₩0.013938 | ₩0.013938 | ₩0.013938 | ₩0.013938 | - | ₩881,893 |
May-29 2022 | ₩0.013938 | ₩0.013938 | ₩0.013938 | ₩0.013938 | - | ₩881,893 |
May-28 2022 | ₩0.013938 | ₩0.013938 | ₩0.013938 | ₩0.013938 | - | ₩881,893 |
May-27 2022 | ₩0.013938 | ₩0.00847075 | ₩0.015716 | ₩0.00847095 | - | ₩881,893 |
Análisis de precios históricos y de mercado de Widercoin (WDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 399 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.78499 KRW.