Cap Mercado Rp37,891.49T
2.41%
Volumen 24h Rp2,294.99T
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-10 2022 | Rp0.164034 | Rp0.164034 | Rp0.164034 | Rp0.164034 | - | Rp10,378,405 |
Jun-09 2022 | Rp0.164034 | Rp0.164034 | Rp0.164034 | Rp0.164034 | - | Rp10,378,405 |
Jun-08 2022 | Rp0.164034 | Rp0.164034 | Rp0.164034 | Rp0.164034 | - | Rp10,378,405 |
Jun-07 2022 | Rp0.164034 | Rp0.164034 | Rp0.164034 | Rp0.164034 | - | Rp10,378,405 |
Jun-06 2022 | Rp0.164034 | Rp0.164034 | Rp0.164034 | Rp0.164034 | - | Rp10,378,405 |
Jun-05 2022 | Rp0.164034 | Rp0.164034 | Rp0.164034 | Rp0.164034 | - | Rp10,378,405 |
Jun-04 2022 | Rp0.164034 | Rp0.164034 | Rp0.164034 | Rp0.164034 | - | Rp10,378,405 |
Jun-03 2022 | Rp0.164034 | Rp0.164034 | Rp0.164034 | Rp0.164034 | - | Rp10,378,405 |
Jun-02 2022 | Rp0.164034 | Rp0.164034 | Rp0.164034 | Rp0.164034 | - | Rp10,378,405 |
Jun-01 2022 | Rp0.164034 | Rp0.164034 | Rp0.164034 | Rp0.164034 | - | Rp10,378,405 |
May-31 2022 | Rp0.164034 | Rp0.164034 | Rp0.164034 | Rp0.164034 | - | Rp10,378,405 |
May-30 2022 | Rp0.164034 | Rp0.164034 | Rp0.164034 | Rp0.164034 | - | Rp10,378,405 |
May-29 2022 | Rp0.164034 | Rp0.164034 | Rp0.164034 | Rp0.164034 | - | Rp10,378,405 |
May-28 2022 | Rp0.164034 | Rp0.164034 | Rp0.164034 | Rp0.164034 | - | Rp10,378,405 |
May-27 2022 | Rp0.164034 | Rp0.099686 | Rp0.184958 | Rp0.099688 | - | Rp10,378,405 |
Análisis de precios históricos y de mercado de Widercoin (WDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 399 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.53979 IDR.