Cap Mercado $3.97T
0.9%
Volumen 24h $587.76B
61.49%
BTC % 59.99%
-0.01%
ETH % 9.14%
-0.21%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wicked (WICKED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00015126 | $0.00015126 | $0.00015968 | $0.00015767 | - | - |
| Jul-12 2025 | $0.00015767 | $0.00015767 | $0.00016238 | $0.00016238 | $914 | - |
| Jul-11 2025 | $0.00016238 | $0.00014184 | $0.00018014 | $0.00014184 | $7,724 | - |
| Jul-10 2025 | $0.00014184 | $0.00012886 | $0.00015645 | $0.00015645 | - | - |
| Jul-09 2025 | $0.00015645 | $0.00014329 | $0.00015645 | $0.00014329 | - | - |
| Jul-08 2025 | $0.00014329 | $0.00011584 | $0.00014329 | $0.00012394 | - | - |
| Jul-07 2025 | $0.00012394 | $0.00012394 | $0.00013642 | $0.00013126 | - | - |
| Jul-06 2025 | $0.00013126 | $0.00010498 | $0.00013126 | $0.00010851 | $3,398 | - |
| Jul-05 2025 | $0.00010925 | $0.00010925 | $0.00011064 | $0.00010974 | - | - |
| Jul-04 2025 | $0.00010974 | $0.00010974 | $0.00011967 | $0.00011967 | - | - |
| Jul-03 2025 | $0.00011967 | $0.00011422 | $0.00011967 | $0.00011422 | - | - |
| Jul-02 2025 | $0.00011422 | $0.00010912 | $0.0001228 | $0.00012214 | - | - |
| Jul-01 2025 | $0.00012214 | $0.00012214 | $0.0001457 | $0.00014355 | - | - |
| Jun-30 2025 | $0.00014477 | $0.0001361 | $0.00014564 | $0.00013697 | - | - |
| Jun-29 2025 | $0.00013697 | $0.00012816 | $0.00013737 | $0.00012933 | - | - |