Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Wicked (WICKED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014498 | $0.00014498 | $0.00014652 | $0.00014521 | - | - |
| Sep-08 2025 | $0.00014521 | $0.00014089 | $0.00014521 | $0.00014089 | - | - |
| Sep-07 2025 | $0.00014089 | $0.00014038 | $0.00014145 | $0.00014145 | - | - |
| Sep-06 2025 | $0.00014145 | $0.00014018 | $0.00014356 | $0.00014356 | - | - |
| Sep-05 2025 | $0.00014356 | $0.00014356 | $0.00014923 | $0.00014499 | - | - |
| Sep-04 2025 | $0.00014701 | $0.00014701 | $0.00016372 | $0.00016372 | - | - |
| Sep-03 2025 | $0.00016372 | $0.00016055 | $0.00016748 | $0.00016748 | $504 | - |
| Sep-02 2025 | $0.00016748 | $0.00016748 | $0.00018168 | $0.00017229 | - | - |
| Sep-01 2025 | $0.00017229 | $0.00017229 | $0.00018795 | $0.00018662 | - | - |
| Aug-31 2025 | $0.00017736 | $0.00017229 | $0.00017736 | $0.00017229 | - | - |
| Aug-30 2025 | $0.00017229 | $0.00017229 | $0.00017713 | $0.00017713 | $585 | - |
| Aug-29 2025 | $0.00017713 | $0.0001766 | $0.0001822 | $0.0001802 | $345 | - |
| Aug-28 2025 | $0.0001802 | $0.0001802 | $0.0001857 | $0.0001857 | - | - |
| Aug-27 2025 | $0.0001857 | $0.00018232 | $0.0001857 | $0.00018423 | - | - |
| Aug-26 2025 | $0.00017441 | $0.00017441 | $0.00017441 | $0.00017441 | - | - |