Cap Mercado $2.56T
-0.44%
Volumen 24h $222.28B
3.5%
BTC % 54.6%
-0.07%
ETH % 9.53%
-0.73%
Monedas
34.328
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Wicked (WICKED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00004158 | $0.00004091 | $0.00004158 | $0.00004091 | - | - |
| Mar-09 2026 | $0.00004091 | $0.00004032 | $0.00004097 | $0.00004097 | - | - |
| Mar-08 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Mar-07 2026 | $0.00004097 | $0.00004097 | $0.00004097 | $0.00004097 | - | - |
| Mar-06 2026 | $0.00004097 | $0.00004097 | $0.00004175 | $0.00004175 | - | - |
| Mar-05 2026 | $0.00004175 | $0.00003878 | $0.00004175 | $0.00003878 | - | - |
| Mar-04 2026 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Mar-03 2026 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Mar-02 2026 | $0.00003878 | $0.00003791 | $0.00003917 | $0.00003917 | - | - |
| Mar-01 2026 | $0.00003917 | $0.00003771 | $0.00003917 | $0.00003771 | - | - |
| Feb-28 2026 | $0.00003771 | $0.00003771 | $0.00003771 | $0.00003771 | - | - |
| Feb-27 2026 | $0.00003771 | $0.00003771 | $0.00003958 | $0.00003958 | - | - |
| Feb-26 2026 | $0.00003958 | $0.00003692 | $0.00003958 | $0.00003692 | - | - |
| Feb-25 2026 | $0.00003692 | $0.00003692 | $0.00003692 | $0.00003692 | - | - |
| Feb-24 2026 | $0.00003648 | $0.00003648 | $0.00003925 | $0.00003925 | - | - |