Cap Mercado $2.58T
2%
Volumen 24h $169.46B
-14.53%
BTC % 52.6%
-3.27%
ETH % 9.22%
-2.27%
Monedas
34.237
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Wicked (WICKED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00003956 | $0.00003956 | $0.00004082 | $0.00004082 | - | - |
| Feb-15 2026 | $0.00004082 | $0.00004028 | $0.00004082 | $0.00004028 | - | - |
| Feb-14 2026 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |
| Feb-13 2026 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |
| Feb-12 2026 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |
| Feb-11 2026 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |
| Feb-10 2026 | $0.00004028 | $0.00004028 | $0.00004028 | $0.00004028 | - | - |
| Feb-09 2026 | $0.00004028 | $0.00004028 | $0.00004215 | $0.00004215 | - | - |
| Feb-08 2026 | $0.00004215 | $0.00004026 | $0.00004233 | $0.00004026 | - | - |
| Feb-07 2026 | $0.00004026 | $0.0000372 | $0.00004026 | $0.0000372 | - | - |
| Feb-06 2026 | $0.0000372 | $0.00003567 | $0.0000372 | $0.00003567 | - | - |
| Feb-05 2026 | $0.00003567 | $0.00003567 | $0.00004189 | $0.00004189 | - | - |
| Feb-04 2026 | $0.00004189 | $0.00004189 | $0.00004662 | $0.00004662 | - | - |
| Feb-03 2026 | $0.00004662 | $0.00004388 | $0.00004662 | $0.00004584 | - | - |
| Feb-02 2026 | $0.00004584 | $0.00004584 | $0.00004729 | $0.00004729 | - | - |