Cap Mercado $2.52T
0%
Volumen 24h $188.89B
13.25%
BTC % 53.71%
-0.03%
ETH % 10.01%
1.19%
Monedas
34.444
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Wicked (WICKED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00003914 | $0.00003737 | $0.00003914 | $0.00003737 | - | - |
| Mar-29 2026 | $0.0000377 | $0.00003763 | $0.0000377 | $0.00003763 | - | - |
| Mar-28 2026 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Mar-27 2026 | $0.00003763 | $0.00003763 | $0.00004133 | $0.00004133 | - | - |
| Mar-26 2026 | $0.00004133 | $0.00004133 | $0.00004133 | $0.00004133 | - | - |
| Mar-25 2026 | $0.00004133 | $0.00004133 | $0.00004187 | $0.00004187 | - | - |
| Mar-24 2026 | $0.00004187 | $0.00004095 | $0.00004187 | $0.00004095 | - | - |
| Mar-23 2026 | $0.00004095 | $0.00004089 | $0.00004095 | $0.00004089 | - | - |
| Mar-22 2026 | $0.00004089 | $0.00004089 | $0.00004654 | $0.00004654 | - | - |
| Mar-21 2026 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | - | - |
| Mar-20 2026 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | - | - |
| Mar-19 2026 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | - | - |
| Mar-18 2026 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | - | - |
| Mar-17 2026 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | - | - |
| Mar-16 2026 | $0.00004654 | $0.00004047 | $0.00004654 | $0.00004047 | - | - |