Cap Mercado HK$20.21T
-0.29%
Volumen 24h HK$1.15T
43.56%
BTC % 50.99%
0.88%
ETH % 16.54%
-0.24%
Monedas
27.699
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2024 | HK$0.267394 | HK$0.267394 | HK$0.277005 | HK$0.277005 | HK$43,063 | - |
Jun-15 2024 | HK$0.277005 | HK$0.262283 | HK$0.279699 | HK$0.262283 | HK$65,576 | - |
Jun-14 2024 | HK$0.262283 | HK$0.256411 | HK$0.270223 | HK$0.256411 | HK$44,080 | - |
Jun-13 2024 | HK$0.256411 | HK$0.256411 | HK$0.261459 | HK$0.261459 | HK$80,737 | - |
Jun-12 2024 | HK$0.261459 | HK$0.244054 | HK$0.263128 | HK$0.244054 | HK$50,222 | - |
Jun-11 2024 | HK$0.244054 | HK$0.223756 | HK$0.298025 | HK$0.298025 | HK$355,139 | - |
Jun-10 2024 | HK$0.298025 | HK$0.298025 | HK$0.309692 | HK$0.302717 | HK$85,718 | - |
Jun-09 2024 | HK$0.302717 | HK$0.288014 | HK$0.302717 | HK$0.290665 | HK$52,231 | - |
Jun-08 2024 | HK$0.290665 | HK$0.290665 | HK$0.31318 | HK$0.307443 | HK$111,891 | - |
Jun-07 2024 | HK$0.307443 | HK$0.295072 | HK$0.324048 | HK$0.295072 | HK$119,138 | - |
Jun-06 2024 | HK$0.295072 | HK$0.293574 | HK$0.318512 | HK$0.318512 | HK$139,330 | - |
Jun-05 2024 | HK$0.318512 | HK$0.317712 | HK$0.318512 | HK$0.317712 | HK$15,129 | - |
Jun-04 2024 | HK$0.317712 | HK$0.317712 | HK$0.324545 | HK$0.318872 | HK$62,200 | - |
Jun-03 2024 | HK$0.318872 | HK$0.317467 | HK$0.322084 | HK$0.317467 | HK$39,524 | - |
Jun-02 2024 | HK$0.317467 | HK$0.300791 | HK$0.320142 | HK$0.300959 | HK$152,433 | - |
Análisis de precios históricos y de mercado de Wicked Bet (WIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 83 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.811 HKD.