Cap Mercado £2.14T
0.22%
Volumen 24h £78.08B
BTC % 50.5%
0.05%
ETH % 16.34%
0%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-08 2024 | £0.029299 | £0.029299 | £0.031569 | £0.030991 | £11,279 | - |
Jun-07 2024 | £0.030991 | £0.029744 | £0.032665 | £0.029744 | £12,009 | - |
Jun-06 2024 | £0.029744 | £0.029593 | £0.032106 | £0.032106 | £14,045 | - |
Jun-05 2024 | £0.032106 | £0.032026 | £0.032106 | £0.032026 | £1,525 | - |
Jun-04 2024 | £0.032026 | £0.032026 | £0.032715 | £0.032143 | £6,270 | - |
Jun-03 2024 | £0.032143 | £0.032001 | £0.032466 | £0.032001 | £3,984 | - |
Jun-02 2024 | £0.032001 | £0.03032 | £0.032271 | £0.030337 | £15,366 | - |
Jun-01 2024 | £0.030337 | £0.02463 | £0.036371 | £0.036118 | £79,587 | - |
May-31 2024 | £0.03635 | £0.03635 | £0.038844 | £0.038087 | £10,294 | - |
May-30 2024 | £0.038087 | £0.038034 | £0.039139 | £0.039139 | £4,106 | - |
May-29 2024 | £0.039139 | £0.038168 | £0.039381 | £0.039381 | £5,884 | - |
May-28 2024 | £0.040196 | £0.040196 | £0.040782 | £0.040782 | £3,329 | - |
May-27 2024 | £0.041731 | £0.040057 | £0.041731 | £0.040057 | £6,584 | - |
May-26 2024 | £0.040282 | £0.039646 | £0.041379 | £0.040881 | £6,965 | - |
May-25 2024 | £0.040881 | £0.037323 | £0.040881 | £0.037323 | £11,135 | - |
Análisis de precios históricos y de mercado de Wicked Bet (WIK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 75 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78737 GBP.