Cap Mercado $4.12T
0.27%
Volumen 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Wibegram (WIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.251848 | $0.250863 | $0.252685 | $0.250863 | $3,746,195 | $5,134,100 |
| Aug-19 2025 | $0.250386 | $0.250386 | $0.251991 | $0.251257 | $3,469,035 | $5,104,286 |
| Aug-18 2025 | $0.25101 | $0.246412 | $0.25101 | $0.246412 | $3,944,272 | $5,117,025 |
| Aug-17 2025 | $0.246432 | $0.244066 | $0.246432 | $0.244066 | $4,132,670 | $5,023,693 |
| Aug-16 2025 | $0.243808 | $0.241759 | $0.243808 | $0.24195 | $4,026,847 | $4,970,205 |
| Aug-15 2025 | $0.241836 | $0.238435 | $0.241836 | $0.238435 | $3,914,734 | $4,930,007 |
| Aug-14 2025 | $0.238276 | $0.236908 | $0.239135 | $0.236908 | $3,776,230 | $4,857,434 |
| Aug-13 2025 | $0.236457 | $0.234073 | $0.236457 | $0.234073 | $3,833,641 | $4,820,343 |
| Aug-12 2025 | $0.233912 | $0.23116 | $0.233912 | $0.23116 | $3,486,277 | $4,768,464 |
| Aug-11 2025 | $0.231124 | $0.227255 | $0.231124 | $0.227255 | $3,194,679 | $4,711,633 |
| Aug-10 2025 | $0.227285 | $0.222813 | $0.227285 | $0.223263 | $3,623,984 | $4,633,360 |
| Aug-09 2025 | $0.223184 | $0.222843 | $0.223469 | $0.222843 | $3,585,070 | $4,549,756 |
| Aug-08 2025 | $0.222563 | $0.220547 | $0.222563 | $0.220677 | $3,894,844 | $4,537,102 |
| Aug-07 2025 | $0.220679 | $0.217709 | $0.220679 | $0.217709 | $4,026,607 | $4,498,698 |
| Aug-06 2025 | $0.217597 | $0.21549 | $0.217644 | $0.21549 | $3,548,294 | $4,435,864 |