Cap Mercado $4.47T
-0.77%
Volumen 24h $245.86B
BTC % 54.55%
0.44%
ETH % 12.13%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wibegram (WIBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.318238 | $0.317904 | $0.320297 | $0.319795 | $3,087,610 | $6,487,496 |
| Oct-02 2025 | $0.319369 | $0.318266 | $0.31993 | $0.318266 | $3,255,260 | $6,510,553 |
| Oct-01 2025 | $0.31794 | $0.317282 | $0.318072 | $0.317622 | $3,059,200 | $6,481,430 |
| Sep-30 2025 | $0.317461 | $0.314668 | $0.317515 | $0.314668 | $3,020,563 | $6,471,672 |
| Sep-29 2025 | $0.314512 | $0.312425 | $0.314512 | $0.312425 | $3,183,152 | $6,411,545 |
| Sep-28 2025 | $0.312337 | $0.310704 | $0.312337 | $0.310704 | $2,968,577 | $6,367,213 |
| Sep-27 2025 | $0.310629 | $0.308649 | $0.310629 | $0.308649 | $3,190,499 | $6,332,379 |
| Sep-26 2025 | $0.308489 | $0.306416 | $0.308737 | $0.307528 | $2,969,506 | $6,288,759 |
| Sep-25 2025 | $0.307394 | $0.304756 | $0.307496 | $0.304924 | $2,736,484 | $6,266,442 |
| Sep-24 2025 | $0.304897 | $0.303985 | $0.305349 | $0.304717 | $2,550,301 | $6,215,541 |
| Sep-23 2025 | $0.304588 | $0.303613 | $0.304773 | $0.303613 | $2,680,173 | $6,209,246 |
| Sep-22 2025 | $0.303667 | $0.302962 | $0.303686 | $0.303263 | $2,964,963 | $6,190,461 |
| Sep-21 2025 | $0.302985 | $0.301292 | $0.302985 | $0.301596 | $2,918,036 | $6,176,558 |
| Sep-20 2025 | $0.301779 | $0.300034 | $0.301779 | $0.300034 | $3,255,121 | $6,151,974 |
| Sep-19 2025 | $0.300115 | $0.2988 | $0.300171 | $0.298841 | $3,058,907 | $6,118,048 |