Cap Mercado $4.02T 0.41%
Volumen 24h $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 14 Segundos atrás
Wibegram WIBE

Precios Históricos de Wibegram (WIBE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.324925 $0.323134 $0.324925 $0.323134 $2,738,440 $6,623,828
Oct-24 2025 $0.322837 $0.320685 $0.322864 $0.320685 $2,520,595 $6,581,259
Oct-23 2025 $0.320711 $0.320247 $0.325158 $0.325158 $2,635,108 $6,537,910
Oct-22 2025 $0.325051 $0.32203 $0.325496 $0.32203 $2,784,410 $6,626,401
Oct-21 2025 $0.322046 $0.321038 $0.324884 $0.324322 $2,751,877 $6,565,136
Oct-20 2025 $0.324438 $0.320055 $0.324438 $0.320055 $3,100,735 $6,613,889
Oct-19 2025 $0.319665 $0.315329 $0.319665 $0.315329 $2,916,163 $6,516,603
Oct-18 2025 $0.315196 $0.313489 $0.316409 $0.313685 $3,125,671 $6,425,494
Oct-17 2025 $0.313533 $0.311182 $0.313968 $0.312141 $3,172,583 $6,391,591
Oct-16 2025 $0.312061 $0.311735 $0.313212 $0.312234 $3,168,467 $6,361,586
Oct-15 2025 $0.31211 $0.308414 $0.31211 $0.308527 $3,165,426 $6,362,590
Oct-14 2025 $0.308363 $0.308246 $0.312842 $0.310342 $3,079,687 $6,286,186
Oct-13 2025 $0.310314 $0.30726 $0.310314 $0.30726 $3,076,138 $6,325,974
Oct-12 2025 $0.306934 $0.303478 $0.306934 $0.304557 $2,867,418 $6,257,070
Oct-11 2025 $0.304493 $0.296278 $0.304493 $0.297609 $2,576,368 $6,207,299

Análisis de precios históricos y de mercado de Wibegram (WIBE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 390 días, desde el día 01-10-2024.