Cap Mercado NZ$4.25T
-1.49%
Volumen 24h NZ$270.17B
6.41%
BTC % 50.87%
0.17%
ETH % 16.2%
-0.24%
Monedas
27.606
+29
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-11 2024 | NZ$0.0000001825 | NZ$0.000000161 | NZ$0.0000002287 | NZ$0.0000002218 | NZ$6,403,712 | - |
Jun-10 2024 | NZ$0.0000002195 | NZ$0.0000001891 | NZ$0.0000002298 | NZ$0.0000002001 | NZ$5,536,811 | - |
Jun-09 2024 | NZ$0.000000202 | NZ$0.0000001799 | NZ$0.0000002141 | NZ$0.0000001799 | NZ$5,522,299 | - |
Jun-08 2024 | NZ$0.0000001721 | NZ$0.0000001406 | NZ$0.0000001967 | NZ$0.0000001406 | NZ$6,995,200 | - |
Jun-07 2024 | NZ$0.0000001437 | NZ$0.0000001265 | NZ$0.0000001732 | NZ$0.0000001671 | NZ$14,724,720 | - |
Jun-06 2024 | NZ$0.000000158 | NZ$0.0000001522 | NZ$0.0000002392 | NZ$0.0000002392 | NZ$39,893,864 | - |
Jun-05 2024 | NZ$0.0000002345 | NZ$0.0000000836 | NZ$0.0000002679 | NZ$0.0000000836 | NZ$44,895,030 | - |
Jun-04 2024 | NZ$0.0000000723 | NZ$0.0000000378 | NZ$0.0000000743 | NZ$0.0000000378 | NZ$4,378,141 | - |
Jun-03 2024 | NZ$0.0000000379 | NZ$0.0000000331 | NZ$0.0000000379 | NZ$0.0000000331 | NZ$830,638 | - |
Jun-02 2024 | NZ$0.0000000331 | NZ$0.0000000328 | NZ$0.0000000349 | NZ$0.0000000343 | NZ$674,211 | - |
Jun-01 2024 | NZ$0.0000000339 | NZ$0.0000000292 | NZ$0.0000000344 | NZ$0.0000000294 | NZ$959,915 | - |
May-31 2024 | NZ$0.0000000291 | NZ$0.0000000281 | NZ$0.000000032 | NZ$0.000000032 | NZ$882,992 | - |
May-30 2024 | NZ$0.000000032 | NZ$0.0000000296 | NZ$0.0000000325 | NZ$0.0000000296 | NZ$604,422 | - |
May-29 2024 | NZ$0.0000000296 | NZ$0.0000000294 | NZ$0.0000000317 | NZ$0.0000000317 | NZ$465,018 | - |
May-28 2024 | NZ$0.0000000317 | NZ$0.0000000267 | NZ$0.0000000332 | NZ$0.0000000268 | NZ$344,993 | - |
Análisis de precios históricos y de mercado de WHY (WHY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 49 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62887 NZD.