Cap Mercado $2.09T
1.33%
Volumen 24h $99.70B
15.6%
BTC % 52.21%
0.01%
ETH % 13.39%
0%
Monedas
28.705
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Whole Earth Coin (WEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00048002 | $0.00047988 | $0.00048005 | $0.00047992 | $3 | - |
| Sep-07 2024 | $0.00047997 | $0.00039989 | $0.00048002 | $0.00039989 | $3 | - |
| Sep-06 2024 | $0.00039988 | $0.0003996 | $0.00039997 | $0.00039997 | $20 | - |
| Sep-05 2024 | $0.00039988 | $0.00039987 | $0.00040023 | $0.00039996 | $20 | - |
| Sep-04 2024 | $0.00039995 | $0.00039984 | $0.00040023 | $0.00039992 | $20 | - |
| Sep-03 2024 | $0.00040001 | $0.00039984 | $0.00040004 | $0.00039997 | $20 | - |
| Sep-02 2024 | $0.00039995 | $0.00039991 | $0.00092068 | $0.00092068 | $20 | - |
| Sep-01 2024 | $0.00092008 | $0.00070979 | $0.00092016 | $0.00070994 | $24 | - |
| Aug-31 2024 | $0.00071002 | $0.00035994 | $0.0019803 | $0.00035994 | $65 | - |
| Aug-30 2024 | $0.00035993 | $0.00035993 | $0.00036008 | $0.00036006 | $9 | - |
| Aug-29 2024 | $0.00036011 | $0.00034004 | $0.00036013 | $0.00034007 | $9 | - |
| Aug-28 2024 | $0.00034003 | $0.00034 | $0.0003402 | $0.00034007 | $29 | - |
| Aug-27 2024 | $0.0003401 | $0.00033994 | $0.00034012 | $0.00034007 | $29 | - |
| Aug-26 2024 | $0.00034011 | $0.00034003 | $0.00057032 | $0.00057025 | $29 | - |
| Aug-25 2024 | $0.00057032 | $0.00048018 | $0.00064043 | $0.00048018 | $76 | - |